|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $413.4100 One month high (close): $468.0200
NFLX Daily Change: 2% Daily StdDev 2.99% NFLX EMA_5_Trend: 0.74% 10Minute StdDev: $5.3047
Latest Price : $466.74(2%) | Mon. Jun 29, 2020($6) Fri. Jun 26, 2020($6.3) Thu. Jun 25, 2020($3.4) Wed. Jun 24, 2020($6.2) Tue. Jun 23, 2020($4.4) Mon. Jun 22, 2020($7) Fri. Jun 19, 2020($2.4) Thu. Jun 18, 2020($2)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.6
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 13 | 437.58 | 449.88 | 464.37(-0.03) | 459.85(-0.02) | 461.78(0.14) | 462.52 | 1.4 | | 11 | 29(0) | 50 | [-1] | [6] | [1] | -12 | 51 | UR | 0.1 | SmallShort | | (-1) | 5 | -11 | 9 | 20 | -0.4,48 | 73 | Sample size 5 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.25%(60%)
Daily Trend: %
Up Forces:
Down Forces: 459.85(hourly_sma_10 -0.58%)
Support Levels: 449.88(daily_ema_10 -2.73%) 437.58(daily_ema_20 -5.39%)
Resistance Levels: 464.37(weak_hourly_sma_20 0.4%)
|
| | | 2 | Jun/25 | 12 | 437.58 | 449.88 | 464.5(0.01) | 459.94(-0.05) | 461.13(0.27) | 464.7 | 1.5 | | 11 | 29(-0.1) | 50 | [0] | [10] | [13] | -3 | 82 | UT | 0.7 | OpenLong | | (0) | 9 | 7 | 26 | 20 | 0,47 | 73 | | 3 | Jun/25 | 11 | 437.58 | 449.88 | 464.45(0.01) | 460.16(-0.09) | 459.89(0.24) | 463.4 | 1.4 | | 11 | 30(-0.5) | 50 | [0] | [9] | [9] | -26 | 50 | UT | 0.7 | OpenLong | | (0) | 8 | 4 | 12 | 20 | -0.2,29 | 73 | | 4 | Jun/25 | 10 | 437.58 | 449.88 | 464.4(0.03) | 460.59(-0.19) | 458.79(0.26) | 462.69 | 1.4 | | 11 | 30(-0.2) | 50 | [1] | [8] | [20] | -39 | 9 | UT | 0.7 | OpenLong | | (0) | 9 | 38 | 11 | 20 | -0.3,19 | 73 | | 5 | Jun/25 | 9 | 437.58 | 449.88 | 464.24(-0.06) | 461.44(-0.37) | 457.59(-0.07) | 455.6 | 1 | | 11 | 30(1.8) | 35 | [-2] | [-7] | [-8] | -81 | -132 | RG | -0.4 | Wait? | | (-1) | -2 | -19 | -3 | -12 | -1.6,9 | 73 | | | | |
| 6 | Jun/24 | 15 | 434.86 | 445.78 | 464.51(-0.04) | 463.14(-0.26) | 457.91(-0.18) | 459.26 | 1.5 | | 9 | 28(-5.7) | 45 | [-1] | [-9] | [1] | -63 | -118 | RG | 0.3 | Wait? | | (-1) | -6 | 4 | 1 | -2 | -1,12 | 73 | | 7 | Jun/24 | 14 | 434.86 | 445.78 | 464.67(0.08) | 464.35(-0.29) | 458.74(-0.37) | 458.48 | 1.4 | | 9 | 34(-4.6) | 50 | [3] | [-15] | [-3] | -72 | -365 | DR | -0 | OpenShort | | (-1) | -12 | 3 | -9 | -20 | -1.1,6 | 73 | | 8 | Jun/24 | 13 | 434.86 | 445.78 | 464.32(0.1) | 465.71(-0.23) | 460.43(-0.43) | 457.94 | 1.4 | | 9 | 39(-3) | 50 | [3] | [-16] | [-8] | -72 | -424 | DR | -0.4 | OpenShort | | (2) | -14 | 7 | -26 | -20 | -1,3 | 73 | | 9 | Jun/24 | 12 | 434.86 | 445.78 | 463.86(0.07) | 466.8(-0.25) | 462.4(-0.62) | 456.69 | 1.3 | | 9 | 42(-3.1) | 25 | [2] | [-23] | [-15] | -65 | -455 | DR | -0.8 | OpenShort | | (2) | -21 | -3 | -35 | -20 | -1,10 | 73 | | 10 | Jun/24 | 11 | 434.86 | 445.78 | 463.54(0.09) | 467.98(-0.2) | 465.3(-0.65) | 457.18 | 1.3 | | 9 | 45(-3) | 20 | [3] | [-23] | [-26] | -44 | -486 | DR | -1.1 | OpenShort | | (2) | -22 | -33 | -33 | -20 | -0.9,29 | 73 | | | | |
| 11 | Jun/24 | 10 | 434.86 | 445.78 | 463.13(0.16) | 468.9(-0.03) | 468.37(-0.34) | 463.44 | 1.7 | | 9 | 48(-2.7) | 40 | [5] | [-9] | [-16] | 5 | -324 | DR | -0.6 | OpenShort | | (4) | -11 | -18 | -24 | -20 | 0,55 | 73 | | 12 | Jun/24 | 9 | 434.86 | 445.78 | 462.4(0.19) | 469.06(0.07) | 469.96(-0.22) | 466.9 | 1.9 | | 9 | 51(-1.3) | 50 | [6] | [-3] | [-8] | 39 | -234 | DR | -0.4 | OpenShort? | | (5) | -7 | -5 | -15 | -20 | 0.5,76 | 73 | | 13 | Jun/23 | 15 | 432.91 | 443.43 | 461.54(0.18) | 468.74(0.11) | 470.99(-0.05) | 467.78 | 2.2 | | 10 | 52(-3.6) | 50 | [6] | [3] | [-11] | 54 | -119 | CR | -0.4 | HoldShort? | | (5) | -2 | -17 | -11 | -20 | 0.7,86 | 72 | | 14 | Jun/23 | 14 | 432.91 | 443.43 | 460.7(0.26) | 468.21(0.25) | 471.21(0.12) | 471.18 | 2.4 | | 10 | 55(-0.7) | 50 | [9] | [12] | [-4] | 77 | -83 | CR | -0 | OpenShort | | (6) | 4 | -7 | -5 | -8 | 1.2,97 | 72 | | 15 | Jun/23 | 13 | 432.91 | 443.43 | 459.51(0.29) | 467.04(0.25) | 470.66(0.26) | 472.54 | 2.4 | | 10 | 56(1.4) | 50 | [10] | [17] | [4] | 84 | -29 | UT | 0.2 | OpenLong | | (7) | 9 | 6 | -2 | 20 | 1.4,99 | 72 | | | | |
| 16 | Jun/23 | 12 | 432.91 | 443.43 | 458.19(0.26) | 465.88(0.19) | 469.44(0.27) | 471.39 | 2.4 | | 10 | 55(1.1) | 50 | [9] | [16] | [2] | 87 | 26 | UT | 0.2 | OpenLong | | (7) | 9 | -3 | -3 | 20 | 1.5,99 | 72 | | 17 | Jun/23 | 11 | 432.91 | 443.43 | 456.99(0.3) | 464.99(0.45) | 468.17(0.36) | 472.04 | 2.4 | | 10 | 54(2.6) | 50 | [10] | [24] | [6] | 93 | 46 | UT | 0.4 | OpenLong | | (7) | 12 | 16 | -1 | 12 | 1.7,100 | 72 | | 18 | Jun/23 | 10 | 432.91 | 443.43 | 455.65(0.26) | 462.92(0.43) | 466.49(0.28) | 468.9 | 2.2 | | 10 | 51(1.8) | 50 | [9] | [20] | [0] | 90 | 30 | UT | 0.3 | OpenLong | | (7) | 9 | 2 | -3 | -1 | 1.6,100 | 72 | | 19 | Jun/23 | 9 | 432.91 | 443.43 | 454.45(0.27) | 460.92(0.4) | 465.2(0.39) | 468.44 | 2.2 | | 10 | 49(3.5) | 50 | [9] | [24] | [6] | 95 | 75 | UT | 0.4 | OpenLong? | | (7) | 13 | 10 | 0 | 20 | 1.8,100 | 72 | | 20 | Jun/22 | 15 | 430.23 | 440.03 | 453.24(0.22) | 459.11(0.38) | 463.42(0.24) | 466.43 | 2.5 | | 9 | 46(-1.4) | 50 | [7] | [18] | [5] | 95 | 72 | UT | 0.4 | HoldLong? | | (6) | 8 | 7 | 0 | 20 | 1.8,100 | 68 | | | | |
| 21 | Jun/22 | 14 | 430.23 | 440.03 | 452.26(0.2) | 457.36(0.35) | 462.32(0.11) | 465.02 | 2.4 | | 9 | 47(4.3) | 50 | [6] | [13] | [6] | 98 | 58 | UT | 0.4 | OpenLong | | (5) | 4 | 7 | 3 | 20 | 1.9,100 | 68 | | 22 | Jun/22 | 13 | 430.23 | 440.03 | 451.38(0.16) | 455.74(0.31) | 461.82(0.54) | 463.68 | 2.3 | | 9 | 43(4.5) | 50 | [5] | [26] | [6] | 94 | 237 | UT | 0.3 | OpenLong | | (5) | 17 | 7 | -6 | 20 | 2,94 | 68 | | 23 | Jun/22 | 12 | 430.23 | 440.03 | 450.66(0.15) | 454.34(0.25) | 459.35(0.59) | 462.45 | 2.2 | | 9 | 38(4.5) | 50 | [5] | [26] | [9] | 94 | 256 | UT | 0.6 | OpenLong | | (4) | 19 | 16 | -13 | 20 | 2.1,91 | 68 | | 24 | Jun/22 | 11 | 430.23 | 440.03 | 450.01(0.12) | 453.19(0.27) | 456.65(0.41) | 459.5 | 2 | | 9 | 34(3.3) | 50 | [4] | [21] | [1] | 89 | 185 | UT | 0.6 | OpenLong | | (3) | 13 | -8 | 5 | 20 | 1.9,91 | 68 | | 25 | Jun/22 | 10 | 430.23 | 440.03 | 449.45(0.15) | 451.98(0.33) | 454.8(0.53) | 460.96 | 2.1 | | 9 | 31(4.7) | 50 | [5] | [26] | [7] | 112 | 239 | UT | 1.4 | HoldLong | | (4) | 17 | -8 | 25 | 20 | 2.6,97 | 68 | | | | |
| 26 | Jun/22 | 9 | 430.23 | 440.03 | 448.76(0.21) | 450.49(0.34) | 452.4(0.61) | 462.54 | 2.2 | | 9 | 26(10.1) | 50 | [7] | [29] | [34] | 133 | 236 | UT | 2.7 | HoldLong? | | (4) | 19 | 60 | 29 | 20 | 3.7,90 | 68 | | 27 | Jun/19 | 15 | 428.07 | 435.03 | 447.83(0.09) | 448.98(0.14) | 449.66(0.07) | 451.33 | 2 | | 6 | 16(-14.6) | 50 | [3] | [7] | [7] | 74 | -15 | UT | 0.7 | OpenLong? | | (2) | 2 | 13 | 12 | 8 | 1.5,86 | 64 | | 28 | Jun/19 | 14 | 428.07 | 435.03 | 447.42(0.16) | 448.37(0.09) | 449.33(-0.09) | 448.91 | 1.8 | | 6 | 30(-6.9) | 50 | [5] | [1] | [-4] | 36 | -209 | CR | -0.1 | HoldShort | | (2) | -3 | -7 | -5 | -10 | 0.4,76 | 64 | | 29 | Jun/19 | 13 | 428.07 | 435.03 | 446.7(0.17) | 447.97(0.13) | 449.74(0.13) | 450.26 | 1.9 | | 6 | 37(-4.3) | 50 | [5] | [9] | [2] | 46 | -101 | UT | 0.1 | OpenLong | | (5) | 4 | 7 | -5 | 7 | 0.8,76 | 64 | | 30 | Jun/19 | 12 | 428.07 | 435.03 | 445.92(0.16) | 447.38(0.05) | 449.17(0.13) | 448.97 | 1.8 | | 6 | 42(-5.3) | 50 | [5] | [8] | [-0] | 38 | -99 | UT | -0 | OpenLong | | (4) | 4 | 1 | -10 | 14 | 0.6,73 | 64 | | | | |
| 31 | Jun/19 | 11 | 428.07 | 435.03 | 445.23(0.18) | 447.16(0.03) | 448.58(0.06) | 448.85 | 1.8 | | 6 | 47(-4) | 50 | [6] | [5] | [0] | 51 | -134 | UT | 0.1 | OpenLong | | (4) | 2 | -4 | 1 | 18 | 0.7,83 | 64 | | 32 | Jun/19 | 10 | 428.07 | 435.03 | 444.43(0.19) | 447.01(0.01) | 448.29(0.2) | 449.65 | 1.9 | | 6 | 51(-2) | 50 | [6] | [10] | [2] | 62 | -61 | UT | 0.2 | OpenLong | | (5) | 6 | -7 | 6 | 20 | 0.9,89 | 64 | | 33 | Jun/19 | 9 | 428.07 | 435.03 | 443.59(0.2) | 446.97(0.03) | 447.41(0.27) | 450.99 | 2 | | 6 | 53(0.1) | 50 | [6] | [12] | [12] | 68 | -3 | UT | 0.6 | OpenLong? | | (5) | 9 | 19 | 7 | 20 | 1.2,88 | 64 | | 34 | Jun/18 | 15 | 427.02 | 431.55 | 442.72(0.14) | 446.82(-0.02) | 446.21(0.14) | 447.39 | 2 | | 4 | 53(-17.7) | 45 | [4] | [7] | [4] | 47 | -26 | UT | 0.2 | OpenLong? | | (4) | 4 | 7 | 4 | 14 | 0.8,77 | 66 | | 35 | Jun/18 | 14 | 427.02 | 431.55 | 442.09(0.25) | 446.92(-0.03) | 445.59(-0.03) | 446.03 | 1.9 | | 4 | 70(-7) | 45 | [8] | [2] | [-3] | 45 | -240 | CR | 0.1 | HoldShort | | (3) | -1 | -8 | 1 | -9 | 0.6,80 | 66 | | | | |
| 36 | Jun/18 | 13 | 427.02 | 431.55 | 440.98(0.26) | 447.04(0.08) | 445.59(0) | 447.4 | 2 | | 4 | 77(-7.4) | 50 | [8] | [5] | [3] | 48 | -184 | UT | 0.2 | OpenLong | | (7) | 0 | 12 | -1 | -9 | 0.8,78 | 66 | | 37 | Jun/18 | 12 | 427.02 | 431.55 | 439.85(0.27) | 446.69(0.05) | 445.73(-0.18) | 445.23 | 1.8 | | 4 | 85(-6.3) | 45 | [8] | [-1] | [-4] | 36 | -284 | DR | -0.1 | OpenShort | | (6) | -6 | 1 | -10 | -20 | 0.6,71 | 66 | | 38 | Jun/18 | 11 | 427.02 | 431.55 | 438.67(0.27) | 446.47(0.24) | 446.54(-0.2) | 444.98 | 1.8 | | 4 | 91(-5.5) | 30 | [8] | [1] | [-6] | 43 | -272 | CR | -0.2 | HoldShort | | (7) | -6 | 4 | -11 | -20 | 0.7,75 | 66 | | 39 | Jun/18 | 10 | 427.02 | 431.55 | 437.5(0.27) | 445.42(0.21) | 447.43(-0.18) | 444.3 | 1.7 | | 4 | 97(-3.2) | 20 | [8] | [1] | [-12] | 50 | -244 | CR | -0.3 | HoldShort | | (7) | -6 | -14 | -13 | -20 | 0.7,82 | 66 | | 40 | Jun/18 | 9 | 427.02 | 431.55 | 436.31(0.29) | 444.47(0.27) | 448.25(-0.02) | 446.8 | 2 | | 4 | 100(-3.2) | 45 | [9] | [7] | [-4] | 67 | -139 | CR | -0.1 | HoldShort? | | (8) | -1 | -3 | -8 | -17 | 1,92 | 66 | | | | |
| 41 | Jun/17 | 15 | 426.67 | 427.98 | 435.06(0.34) | 443.29(0.33) | 448.33(0.15) | 447.34 | 2.1 | | 2 | 103(-5.5) | 45 | [11] | [14] | [-5] | 76 | -107 | CR | -0.1 | OpenShort? | | (8) | 5 | -10 | -6 | -5 | 1.2,96 | 68 | | 42 | Jun/17 | 14 | 426.67 | 427.98 | 433.61(0.39) | 441.85(0.37) | 447.64(0.28) | 449.28 | 2.3 | | 2 | 109(-0.4) | 50 | [12] | [19] | [2] | 88 | -48 | UT | 0.2 | HoldLong | | (9) | 9 | -1 | -3 | 20 | 1.5,100 | 68 | | 43 | Jun/17 | 13 | 426.67 | 427.98 | 431.91(0.41) | 440.21(0.36) | 446.4(0.68) | 449.41 | 2.3 | | 2 | 109(4) | 50 | [13] | [31] | [7] | 90 | 101 | UT | 0.3 | OpenLong | | (10) | 21 | 6 | -2 | 20 | 1.6,100 | 68 | | 44 | Jun/17 | 12 | 426.67 | 427.98 | 430.14(0.37) | 438.63(0.31) | 443.41(0.62) | 448.4 | 2.2 | | 2 | 105(7.2) | 50 | [12] | [28] | [9] | 95 | 144 | UT | 0.5 | OpenLong | | (10) | 19 | 6 | -3 | 20 | 1.8,100 | 68 | | 45 | Jun/17 | 11 | 426.67 | 427.98 | 428.55(0.32) | 437.26(0.54) | 440.68(0.55) | 447.23 | 2.1 | | 2 | 98(9.2) | 50 | [10] | [29] | [11] | 98 | 205 | UT | 0.7 | OpenLong | | (9) | 17 | 18 | 6 | 20 | 1.9,100 | 68 | | | | |
| 46 | Jun/17 | 10 | 426.67 | 427.98 | 427.17(0.26) | 434.91(0.44) | 438.25(0.5) | 443.9 | 1.7 | | 2 | 89(8.6) | 50 | [8] | [26] | [6] | 97 | 217 | UT | 0.6 | OpenLong | | (7) | 16 | 5 | 5 | 20 | 1.9,99 | 68 | | 47 | Jun/17 | 9 | 426.67 | 427.98 | 426.05(0.17) | 433.01(0.5) | 436.06(0.47) | 443.06 | 1.7 | | 2 | 80(7.9) | 50 | [5] | [25] | [22] | 104 | 330 | UT | 0.9 | HoldLong? | | (7) | 15 | 48 | 7 | 20 | 2.2,99 | 68 | | 48 | Jun/16 | 15 | 426.58 | 425.19 | 425.34(0.02) | 430.87(0.3) | 434.02(0.04) | 434.44 | 0.8 | | -1 | 72(5.1) | -20 | [1] | [6] | [3] | 81 | 198 | RG | 0.1 | Wait? | | (2) | 1 | -2 | 27 | -6 | 1.3,98 | 59 | | 49 | Jun/16 | 14 | 426.58 | 425.19 | 425.26(0.09) | 429.58(0.33) | 433.86(0.01) | 434.8 | 0.8 | | -1 | 67(2) | -5 | [3] | [6] | [5] | 82 | 113 | RG | 0.1 | Wait | | (1) | 0 | -1 | 27 | 15 | 1.4,97 | 59 | | 50 | Jun/16 | 13 | 426.58 | 425.19 | 424.86(0.05) | 428.16(0.31) | 433.83(0.52) | 435.07 | 0.8 | | -1 | 65(-0.7) | 15 | [2] | [21] | [12] | 83 | 339 | UT | 0.2 | HoldLong | | (2) | 16 | 12 | 28 | 20 | 1.5,95 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|