|
|
| ^ MMM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
MMM Trading Signals: Hourly Price Forecast and Prediction(MMM)
One month low (close): $152.0800 One month high (close): $167.4100
MMM Daily Change: 1.61% Daily StdDev 2.48% MMM EMA_5_Trend: -0.58% 10Minute StdDev: $2.3459
Latest Price : $154.67(1.61%) | Mon. Jun 29, 2020($1.5) Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($1.4) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.6)
| MMM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 14 | 158.94 | 156.96 | 154.48(-0.11) | 152.3(-0.01) | 152.62(0.33) | 153.08 | -1.4 | | -4 | 57(-0.4) | -10 | [-4] | [12] | [6] | -34 | 189 | UR | 0.2 | SmallShort | | (-4) | 13 | 4 | 10 | 20 | -0.6,31 | 32 | Sample size 48 Avg positive next hour return: 0.87%(69%) Avg negative next hour return: -0.31%(31%)
Daily Trend: %
Up Forces: 156.96(daily_ema_10 2.53%)
Down Forces: 152.3(hourly_sma_10 -0.51%)
Support Levels:
Resistance Levels: 154.48(weak_hourly_sma_20 0.91%) 158.94(daily_ema_20 3.83%)
|
| | | 2 | Jun/25 | 13 | 158.94 | 156.96 | 154.65(-0.13) | 152.32(-0.13) | 152.12(0.05) | 152.86 | -1.4 | | -4 | 57(-0.1) | -25 | [-5] | [-2] | [6] | -40 | 87 | DP | 0.3 | OpenShort | | (-4) | 2 | -1 | 12 | 20 | -0.7,28 | 32 | | 3 | Jun/25 | 12 | 158.94 | 156.96 | 154.85(-0.13) | 152.51(-0.2) | 152.05(0.06) | 152.94 | -1.4 | | -4 | 57(0.2) | -15 | [-5] | [-3] | [12] | -46 | 90 | DP | 0.4 | OpenShort | | (-4) | 2 | 11 | 18 | 20 | -0.8,24 | 32 | | 4 | Jun/25 | 11 | 158.94 | 156.96 | 155.05(-0.15) | 152.82(-0.39) | 151.96(0.02) | 152.34 | -1.5 | | -4 | 57(1.5) | -20 | [-6] | [-8] | [9] | -65 | 54 | DP | 0.2 | OpenShort | | (-4) | 1 | 8 | 8 | 20 | -1.1,13 | 32 | | 5 | Jun/25 | 10 | 158.94 | 156.96 | 155.28(-0.15) | 153.42(-0.39) | 151.93(-0.04) | 151.88 | -1.6 | | -4 | 55(2.5) | -20 | [-6] | [-11] | [10] | -77 | -17 | DP | -0 | OpenShort | | (-5) | -2 | 24 | 5 | 15 | -1.4,8 | 32 | | | | |
| 6 | Jun/25 | 9 | 158.94 | 156.96 | 155.52(-0.2) | 154.02(-0.46) | 151.99(-0.35) | 150.57 | -1.9 | | -4 | 53(6.8) | -50 | [-8] | [-25] | [-16] | -101 | -153 | DT | -0.6 | HoldShort? | | (-6) | -14 | -35 | 2 | -20 | -2.2,4 | 32 | | 7 | Jun/24 | 15 | 159.09 | 156.81 | 155.84(-0.12) | 154.73(-0.3) | 152.52(-0.3) | 152.51 | -1.6 | | -7 | 46(-0.3) | -50 | [-5] | [-21] | [-1] | -89 | -145 | DT | -0 | HoldShort? | | (-4) | -12 | -0 | 11 | -20 | -1.7,4 | 38 | | 8 | Jun/24 | 14 | 159.09 | 156.81 | 156.02(-0.21) | 155.19(-0.28) | 152.98(-0.46) | 152.52 | -1.6 | | -7 | 46(3.9) | -50 | [-9] | [-28] | [-1] | -93 | -79 | DT | -0.2 | OpenShort | | (-4) | -19 | 6 | 11 | -20 | -1.8,2 | 38 | | 9 | Jun/24 | 13 | 159.09 | 156.81 | 156.35(-0.16) | 155.63(-0.3) | 153.68(-0.79) | 152.17 | -1.6 | | -7 | 42(6.2) | -50 | [-7] | [-41] | [-9] | -108 | -324 | DT | -0.8 | HoldShort | | (-6) | -32 | -0 | -7 | -20 | -2.3,0 | 38 | | 10 | Jun/24 | 12 | 159.09 | 156.81 | 156.61(-0.16) | 156.1(-0.35) | 154.9(-0.74) | 152.18 | -1.6 | | -7 | 36(7.8) | -50 | [-7] | [-40] | [-19] | -123 | -316 | DT | -1.8 | HoldShort | | (-5) | -30 | -19 | -27 | -20 | -2.9,0 | 38 | | | | |
| 11 | Jun/24 | 11 | 159.09 | 156.81 | 156.86(-0.16) | 156.65(-0.22) | 156.05(-0.57) | 153.2 | -1.4 | | -7 | 28(5.9) | -50 | [-7] | [-31] | [-27] | -125 | -201 | DT | -2.4 | HoldShort | | (-4) | -23 | -29 | -54 | -20 | -3,0 | 38 | | 12 | Jun/24 | 10 | 159.09 | 156.81 | 157.11(-0.13) | 156.99(-0.13) | 156.95(-0.29) | 154.84 | -1 | | -7 | 23(0.2) | -50 | [-5] | [-17] | [-18] | -86 | -57 | DT | -2.2 | HoldShort | | (-3) | -12 | -21 | -31 | -20 | -2.4,24 | 38 | | 13 | Jun/24 | 9 | 159.09 | 156.81 | 157.32(-0.12) | 157.19(-0.05) | 157.41(-0.11) | 156.03 | -0.7 | | -7 | 22(-3) | -50 | [-5] | [-8] | [-18] | -41 | 54 | DT | -1.5 | OpenShort? | | (-3) | -4 | -39 | -9 | -20 | -1.4,44 | 38 | | 14 | Jun/23 | 15 | 159.43 | 157.96 | 157.51(-0.06) | 157.28(0.09) | 157.58(0.17) | 158.26 | -0.3 | | -2 | 25(-0.5) | -15 | [-2] | [7] | [8] | 38 | 198 | UR | 0.6 | SmallShort? | | (-1) | 7 | 6 | 25 | 20 | 0.7,70 | 46 | | 15 | Jun/23 | 14 | 159.43 | 157.96 | 157.61(-0.03) | 157.14(0.08) | 157.31(0.04) | 157.91 | -0.4 | | -2 | 26(-0.9) | -5 | [-1] | [2] | [6] | 6 | 71 | UR | 0.5 | SmallShort | | (-2) | 1 | 4 | 17 | 18 | 0.3,48 | 46 | | | | |
| 16 | Jun/23 | 13 | 159.43 | 157.96 | 157.65(-0.05) | 157.02(0.05) | 157.25(0.14) | 157.7 | -0.4 | | -2 | 27(-0.9) | -5 | [-2] | [4] | [7] | -14 | 105 | UR | 0.4 | SmallShort | | (-1) | 5 | 10 | 11 | 19 | 0,36 | 46 | | 17 | Jun/23 | 12 | 159.43 | 157.96 | 157.72(-0.06) | 156.94(0.06) | 157.04(0.04) | 157.13 | -0.5 | | -2 | 28(-0.2) | -20 | [-2] | [1] | [1] | -38 | 51 | UR | 0.1 | SmallShort | | (-2) | 1 | 4 | 0 | -5 | -0.5,25 | 46 | | 18 | Jun/23 | 11 | 159.43 | 157.96 | 157.82(-0.06) | 156.85(-0.14) | 157.04(-0) | 156.88 | -0.6 | | -2 | 28(-0.3) | -10 | [-2] | [-4] | [3] | -44 | 16 | DP | -0.1 | OpenShort | | (-2) | -0 | -1 | 7 | 20 | -0.8,26 | 46 | | 19 | Jun/23 | 10 | 159.43 | 157.96 | 157.92(-0.07) | 157.07(-0.02) | 157.04(0) | 156.91 | -0.6 | | -2 | 28(0) | -20 | [-2] | [-2] | [-3] | -47 | 27 | DT | -0.1 | OpenShort | | (-2) | 0 | -12 | 6 | 1 | -0.8,23 | 46 | | 20 | Jun/23 | 9 | 159.43 | 157.96 | 158.04(-0.05) | 157.11(0.02) | 156.98(0.12) | 157.6 | -0.4 | | -2 | 28(-0.2) | -5 | [-2] | [3] | [8] | -38 | 71 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 9 | 16 | -0.4,22 | 46 | | | | |
| 21 | Jun/22 | 15 | 159.19 | 158.76 | 158.11(-0.07) | 157.07(-0.11) | 156.79(-0.03) | 156.65 | -0.6 | | -0 | 28(0.9) | -5 | [-2] | [-4] | [-1] | -66 | -10 | RG | -0.1 | Wait? | | (-2) | -1 | -3 | 1 | 4 | -1.2,14 | 51 | | 22 | Jun/22 | 14 | 159.19 | 158.76 | 158.23(-0.08) | 157.24(-0.14) | 156.84(0.07) | 156.82 | -0.5 | | -0 | 27(-0.9) | -0 | [-3] | [-2] | [2] | -64 | 29 | RG | -0 | Wait | | (-2) | 2 | -1 | 7 | 11 | -1.2,16 | 51 | | 23 | Jun/22 | 13 | 159.19 | 158.76 | 158.36(-0.11) | 157.45(-0.18) | 156.72(-0.28) | 156.89 | -0.5 | | -0 | 28(-0.6) | -15 | [-4] | [-14] | [1] | -65 | -39 | DP | 0.1 | OpenShort | | (-3) | -9 | -1 | 1 | 10 | -1.2,15 | 51 | | 24 | Jun/22 | 12 | 159.19 | 158.76 | 158.54(-0.12) | 157.74(-0.21) | 157.16(-0.05) | 156.92 | -0.5 | | -0 | 29(0.5) | -10 | [-4] | [-7] | [4] | -68 | 30 | DP | -0.2 | OpenShort | | (-3) | -2 | 4 | 9 | 10 | -1.3,15 | 51 | | 25 | Jun/22 | 11 | 159.19 | 158.76 | 158.73(-0.11) | 158.08(-0.13) | 157.24(-0.07) | 156.68 | -0.6 | | -0 | 28(1.9) | -25 | [-4] | [-6] | [-7] | -84 | -18 | DT | -0.5 | OpenShort | | (-4) | -2 | -4 | -16 | -20 | -1.7,9 | 51 | | | | |
| 26 | Jun/22 | 10 | 159.19 | 158.76 | 158.9(-0.09) | 158.29(-0.13) | 157.35(-0.18) | 156.91 | -0.5 | | -0 | 27(1.9) | -10 | [-3] | [-10] | [4] | -67 | -76 | DP | -0.4 | OpenShort | | (-3) | -6 | 12 | 13 | -20 | -1.7,26 | 51 | | 27 | Jun/22 | 9 | 159.19 | 158.76 | 159.04(-0.11) | 158.5(-0.19) | 157.63(-0.35) | 156.22 | -0.7 | | -0 | 25(4.6) | -45 | [-4] | [-17] | [-20] | -95 | -151 | DT | -1.3 | OpenShort? | | (-3) | -12 | -49 | 6 | -20 | -2.6,20 | 51 | | 28 | Jun/19 | 15 | 158.76 | 159.73 | 159.22(-0.03) | 158.8(0.02) | 158.18(-0.09) | 159.07 | 0.1 | | 2 | 20(3.1) | 25 | [-1] | [-4] | [13] | -35 | 1 | RG | 1 | SmallShort? | | (-1) | -3 | 31 | 14 | 8 | -0.2,20 | 56 | | 29 | Jun/19 | 14 | 158.76 | 159.73 | 159.26(-0.07) | 158.77(-0.12) | 158.32(-0.37) | 157.3 | -0.3 | | 2 | 17(1.3) | -15 | [-2] | [-15] | [-7] | -107 | -145 | DT | -1.2 | HoldShort | | (-3) | -12 | 1 | -26 | -20 | -2.3,1 | 56 | | 30 | Jun/19 | 13 | 158.76 | 159.73 | 159.37(-0.11) | 158.96(-0.12) | 158.91(-0.2) | 157.26 | -0.3 | | 2 | 16(2.5) | -30 | [-3] | [-10] | [-16] | -112 | -65 | DT | -2.1 | HoldShort | | (-2) | -6 | -18 | -35 | -20 | -2.6,3 | 56 | | | | |
| 31 | Jun/19 | 12 | 158.76 | 159.73 | 159.55(-0.07) | 159.16(-0.04) | 159.23(-0.09) | 158.29 | -0.1 | | 2 | 13(1.3) | -15 | [-2] | [-5] | [-11] | -78 | -26 | DT | -1.4 | OpenShort | | (-2) | -3 | -12 | -27 | -20 | -1.9,20 | 56 | | 32 | Jun/19 | 11 | 158.76 | 159.73 | 159.66(-0.02) | 159.22(-0.03) | 159.38(-0.02) | 159 | 0 | | 2 | 12(-0.2) | 5 | [-1] | [-2] | [-3] | -30 | -22 | RG | -0.6 | Wait | | (-2) | -1 | -13 | 12 | -4 | -1.1,48 | 56 | | 33 | Jun/19 | 10 | 158.76 | 159.73 | 159.7(0.03) | 159.27(-0.05) | 159.41(0.12) | 159.73 | 0.2 | | 2 | 12(-1.7) | 20 | [1] | [3] | [2] | -6 | 4 | UT | 0.5 | OpenLong | | (0) | 4 | -10 | 18 | 20 | 0,44 | 56 | | 34 | Jun/19 | 9 | 158.76 | 159.73 | 159.66(-0.03) | 159.35(-0.02) | 159.23(0.14) | 160.3 | 0.3 | | 2 | 14(-3.6) | 30 | [-1] | [3] | [15] | 4 | 112 | UR | 1.5 | SmallShort? | | (1) | 4 | 26 | 19 | 20 | 0.9,31 | 56 | | 35 | Jun/18 | 15 | 158.21 | 160.6 | 159.7(-0.11) | 159.38(-0.08) | 159.01(-0.05) | 158.82 | 0.1 | | 4 | 17(-0.1) | -5 | [-3] | [-4] | [-2] | -66 | 49 | RG | -0.2 | Wait? | | (-2) | -2 | -4 | -2 | -8 | -1,9 | 56 | | | | |
| 36 | Jun/18 | 14 | 158.21 | 160.6 | 159.88(0.05) | 159.51(-0.04) | 159.08(0.01) | 159.05 | 0.1 | | 4 | 17(-0.2) | 25 | [2] | [-0] | [-2] | -61 | -104 | DR | -0 | OpenShort | | (-3) | 0 | -2 | -5 | -8 | -0.8,9 | 56 | | 37 | Jun/18 | 13 | 158.21 | 160.6 | 159.8(0.02) | 159.58(-0.04) | 159.06(-0.05) | 159.14 | 0.2 | | 4 | 18(-2.4) | 25 | [1] | [-2] | [0] | -53 | -76 | RG | 0.1 | Wait | | (2) | -2 | 6 | -5 | -11 | -0.6,12 | 56 | | 38 | Jun/18 | 12 | 158.21 | 160.6 | 159.77(0.05) | 159.64(-0.07) | 159.14(-0.2) | 158.83 | 0.1 | | 4 | 20(-2.4) | 15 | [2] | [-7] | [-6] | -59 | -176 | DR | -0.3 | OpenShort | | (0) | -6 | -7 | -13 | -20 | -0.8,11 | 56 | | 39 | Jun/18 | 11 | 158.21 | 160.6 | 159.69(0.08) | 159.75(-0.02) | 159.47(-0.17) | 159.24 | 0.2 | | 4 | 22(-4) | 25 | [3] | [-5] | [-4] | -47 | -168 | DR | -0.2 | OpenShort | | (2) | -5 | 1 | -17 | -16 | -0.3,11 | 56 | | 40 | Jun/18 | 10 | 158.21 | 160.6 | 159.57(0.11) | 159.78(-0.1) | 159.74(-0.12) | 159.17 | 0.2 | | 4 | 26(-6.1) | 30 | [3] | [-5] | [-3] | -37 | -189 | DR | -0.4 | OpenShort | | (2) | -4 | 4 | -22 | -6 | -0.3,21 | 56 | | | | |
| 41 | Jun/18 | 9 | 158.21 | 160.6 | 159.39(0.15) | 159.94(-0.1) | 159.93(-0.1) | 158.94 | 0.1 | | 4 | 33(-8.5) | 30 | [5] | [-4] | [-8] | -19 | -229 | DR | -0.5 | OpenShort? | | (3) | -3 | -10 | -17 | -20 | -0.2,36 | 56 | | 42 | Jun/17 | 15 | 157.77 | 160.94 | 159.15(0.22) | 160.11(-0.01) | 160.09(-0.03) | 159.53 | 0.3 | | 6 | 41(-2) | 50 | [7] | [1] | [-9] | 4 | -237 | CR | -0.2 | HoldShort? | | (5) | -1 | -16 | -9 | -20 | 0.2,49 | 55 | | 43 | Jun/17 | 14 | 157.77 | 160.94 | 158.79(0.21) | 160.12(0.1) | 160.13(0.06) | 160.45 | 0.4 | | 6 | 43(-4.1) | 50 | [7] | [5] | [-2] | 28 | -121 | CR | 0.1 | HoldShort | | (8) | 2 | -3 | -2 | -7 | 0.6,63 | 55 | | 44 | Jun/17 | 13 | 157.77 | 160.94 | 158.45(0.25) | 159.97(-0.04) | 160.03(0.13) | 160.62 | 0.5 | | 6 | 47(-2) | 50 | [8] | [5] | [5] | 32 | -106 | UT | 0.2 | OpenLong | | (6) | 4 | 9 | -2 | 20 | 0.8,62 | 55 | | 45 | Jun/17 | 12 | 157.77 | 160.94 | 158.05(0.21) | 160.03(-0.14) | 159.83(-0.07) | 160.12 | 0.4 | | 6 | 49(0.1) | 50 | [7] | [-3] | [4] | 30 | -131 | RG | 0.1 | Wait | | (7) | -2 | 7 | -6 | 20 | 0.7,62 | 55 | | | | |
| 46 | Jun/17 | 11 | 157.77 | 160.94 | 157.71(0.14) | 160.25(0.15) | 159.95(-0.11) | 159.74 | 0.3 | | 6 | 49(-0.3) | 30 | [4] | [0] | [-6] | 34 | -62 | DR | -0.1 | OpenShort | | (6) | -3 | 0 | -6 | -20 | 0.7,66 | 55 | | 47 | Jun/17 | 10 | 157.77 | 160.94 | 157.5(0.16) | 160.01(0.06) | 159.95(0) | 159.74 | 0.3 | | 6 | 49(0.6) | 35 | [5] | [2] | [-5] | 38 | -41 | CR | -0.1 | HoldShort | | (4) | 0 | -4 | -8 | -20 | 0.7,70 | 55 | | 48 | Jun/17 | 9 | 157.77 | 160.94 | 157.25(0.13) | 159.91(0.18) | 160.11(0.13) | 159.95 | 0.4 | | 6 | 49(1) | 45 | [4] | [8] | [2] | 49 | 58 | UT | -0.1 | OpenLong? | | (5) | 4 | 6 | 16 | -20 | 0.9,76 | 55 | | 49 | Jun/16 | 15 | 157.27 | 161.16 | 157.05(0.09) | 159.63(0.18) | 159.9(-0.21) | 159.58 | 0.4 | | 7 | 48(1.9) | 25 | [3] | [-3] | [-6] | 53 | -3 | DR | -0.1 | OpenShort? | | (3) | -7 | -20 | 18 | -20 | 0.9,80 | 53 | | 50 | Jun/16 | 14 | 157.27 | 161.16 | 156.91(0.23) | 159.35(0.32) | 160.23(-0.2) | 160.72 | 0.5 | | 7 | 46(1.7) | 50 | [7] | [1] | [4] | 63 | -79 | UT | 0.2 | OpenLong | | (4) | -6 | 2 | 21 | -6 | 1.3,80 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|