|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $14.8100 One month high (close): $17.9700
KMI Daily Change: 1.01% Daily StdDev 3.19% KMI EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $14.96(1.01%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 12 | 15.94 | 15.49 | 15.21(-0.23) | 14.87(-0.19) | 14.87(-0.11) | 14.86 | -1.5 | | -9 | 50(0.9) | -50 | [-7] | [-9] | [4] | -58 | 154 | DP | -0 | OpenShort | | (-3) | -3 | 4 | 4 | 20 | -1,17 | 37 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.87(hourly_sma_10 0.07%) 15.21(hourly_sma_20 2.36%) 15.49(daily_ema_10 4.24%) 15.94(daily_ema_20 7.27%)
|
| | | 2 | Jun/25 | 11 | 15.94 | 15.49 | 15.24(-0.25) | 14.9(-0.43) | 14.89(-0.07) | 14.82 | -1.6 | | -9 | 49(1.6) | -50 | [-8] | [-12] | [-1] | -64 | 159 | DT | -0.2 | OpenShort | | (-4) | -2 | -18 | 0 | 20 | -1.2,16 | 37 | | 3 | Jun/25 | 10 | 15.94 | 15.49 | 15.28(-0.13) | 14.96(-0.46) | 14.9(0.33) | 14.98 | -1.3 | | -9 | 48(0.7) | -25 | [-4] | [1] | [16] | -55 | 203 | UR | 0.2 | SmallShort | | (-2) | 10 | 18 | 6 | 20 | -0.9,18 | 37 | | 4 | Jun/25 | 9 | 15.94 | 15.49 | 15.3(-0.21) | 15.03(-0.56) | 14.85(0.07) | 14.82 | -1.6 | | -9 | 47(2.4) | -50 | [-7] | [-9] | [-1] | -69 | 123 | DT | -0.1 | OpenShort? | | (-4) | 2 | -9 | 6 | 14 | -1.4,16 | 37 | | 5 | Jun/24 | 15 | 15.99 | 15.56 | 15.33(-0.19) | 15.11(-0.54) | 14.84(-0.17) | 14.9 | -1.6 | | -10 | 45(-0.8) | -50 | [-6] | [-17] | [4] | -65 | 2 | DP | 0.2 | OpenShort? | | (-3) | -5 | -2 | 16 | 20 | -1.3,18 | 41 | | | | |
| 6 | Jun/24 | 14 | 15.99 | 15.56 | 15.36(-0.25) | 15.19(-0.49) | 14.87(-0.26) | 14.92 | -1.6 | | -10 | 45(1.9) | -50 | [-8] | [-19] | [-1] | -73 | 46 | DT | 0.2 | OpenShort | | (-2) | -8 | 3 | 17 | -20 | -1.4,12 | 41 | | 7 | Jun/24 | 13 | 15.99 | 15.56 | 15.4(-0.22) | 15.26(-0.5) | 14.91(-0.79) | 14.89 | -1.6 | | -10 | 44(2.7) | -50 | [-7] | [-35] | [4] | -87 | -288 | DP | -0.1 | OpenShort | | (-5) | -24 | 19 | 8 | -20 | -1.7,6 | 41 | | 8 | Jun/24 | 12 | 15.99 | 15.56 | 15.43(-0.33) | 15.34(-0.59) | 15.03(-1.17) | 14.72 | -1.8 | | -10 | 41(6.5) | -50 | [-10] | [-49] | [-18] | -113 | -388 | DT | -1.1 | HoldShort | | (-4) | -36 | -6 | -10 | -20 | -2.5,0 | 41 | | 9 | Jun/24 | 11 | 15.99 | 15.56 | 15.48(-0.32) | 15.43(-0.49) | 15.21(-1.17) | 14.77 | -1.8 | | -10 | 34(7.2) | -50 | [-10] | [-47] | [-32] | -125 | -406 | DT | -1.9 | HoldShort | | (-5) | -36 | -29 | -40 | -20 | -3,0 | 41 | | 10 | Jun/24 | 10 | 15.99 | 15.56 | 15.53(-0.27) | 15.51(-0.25) | 15.39(-0.83) | 15.03 | -1.4 | | -10 | 27(2.4) | -50 | [-8] | [-33] | [-23] | -111 | -206 | DT | -1.9 | HoldShort | | (-4) | -25 | -12 | -47 | -20 | -2.7,7 | 41 | | | | |
| 11 | Jun/24 | 9 | 15.99 | 15.56 | 15.57(-0.28) | 15.55(-0.26) | 15.52(-0.64) | 15.14 | -1.2 | | -10 | 25(1.3) | -50 | [-9] | [-27] | [-30] | -82 | -64 | DT | -2.2 | OpenShort? | | (-4) | -20 | -38 | -37 | -20 | -2.5,31 | 41 | | 12 | Jun/23 | 15 | 16.05 | 15.76 | 15.61(-0.2) | 15.55(-0) | 15.62(-0.16) | 15.49 | -0.9 | | -5 | 23(-1.4) | -50 | [-6] | [-8] | [-8] | -4 | 215 | DT | -0.8 | OpenShort? | | (-2) | -5 | -14 | -5 | -20 | -0.7,64 | 46 | | 13 | Jun/23 | 14 | 16.05 | 15.76 | 15.64(-0.04) | 15.59(0.12) | 15.65(-0.03) | 15.62 | -0.7 | | -5 | 25(-0.4) | -35 | [-1] | [-1] | [-2] | 31 | 38 | DT | -0.2 | OpenShort | | (-2) | -1 | -6 | 12 | -20 | -0.1,83 | 46 | | 14 | Jun/23 | 13 | 16.05 | 15.76 | 15.64(-0) | 15.57(0.13) | 15.66(0.25) | 15.68 | -0.6 | | -5 | 25(-0.5) | -10 | [0] | [7] | [4] | 29 | 116 | UR | 0.1 | SmallShort | | (0) | 7 | 1 | 18 | 13 | 0.2,74 | 46 | | 15 | Jun/23 | 12 | 16.05 | 15.76 | 15.65(-0.05) | 15.55(0.15) | 15.62(0.26) | 15.67 | -0.6 | | -5 | 26(-0.7) | -15 | [-1] | [7] | [8] | 11 | 191 | UR | 0.3 | SmallShort | | (-1) | 7 | 3 | 14 | 20 | 0.1,58 | 46 | | | | |
| 16 | Jun/23 | 11 | 16.05 | 15.76 | 15.66(-0.05) | 15.53(-0.01) | 15.58(0.11) | 15.64 | -0.6 | | -5 | 26(-0.4) | -25 | [-1] | [1] | [7] | -5 | 110 | UR | 0.4 | SmallShort | | (-1) | 3 | 2 | 19 | 20 | -0.1,48 | 46 | | 17 | Jun/23 | 10 | 16.05 | 15.76 | 15.67(-0.05) | 15.53(-0.01) | 15.56(0.16) | 15.62 | -0.7 | | -5 | 27(-0.4) | -25 | [-1] | [2] | [4] | -26 | 114 | UR | 0.3 | SmallShort | | (-1) | 4 | -5 | 15 | 20 | -0.3,32 | 46 | | 18 | Jun/23 | 9 | 16.05 | 15.76 | 15.68(-0.03) | 15.53(-0.01) | 15.54(0.34) | 15.67 | -0.6 | | -5 | 27(-0.1) | -5 | [-1] | [7] | [13] | -32 | 170 | UR | 0.7 | SmallShort? | | (-1) | 9 | 17 | 11 | 20 | -0.1,21 | 46 | | 19 | Jun/22 | 15 | 16.08 | 15.94 | 15.68(-0.11) | 15.53(-0.16) | 15.49(0.07) | 15.51 | -0.9 | | -3 | 27(0.6) | -15 | [-3] | [-3] | [4] | -62 | 94 | DP | 0.1 | OpenShort? | | (-1) | 2 | 4 | 7 | 19 | -1,13 | 50 | | 20 | Jun/22 | 14 | 16.08 | 15.94 | 15.7(-0.08) | 15.55(-0.29) | 15.48(0.05) | 15.47 | -1 | | -3 | 27(0.4) | -20 | [-2] | [-4] | [-1] | -71 | -12 | DT | -0.1 | OpenShort | | (-2) | 1 | -8 | 9 | 7 | -1.3,12 | 50 | | | | |
| 21 | Jun/22 | 13 | 16.08 | 15.94 | 15.71(-0.13) | 15.6(-0.24) | 15.47(-0.2) | 15.55 | -0.8 | | -3 | 26(-0.2) | -15 | [-3] | [-10] | [8] | -65 | 20 | DP | 0.5 | OpenShort | | (-1) | -5 | 7 | 10 | 20 | -1,10 | 50 | | 22 | Jun/22 | 12 | 16.08 | 15.94 | 15.73(-0.16) | 15.64(-0.33) | 15.5(-0.19) | 15.48 | -0.9 | | -3 | 27(1) | -30 | [-4] | [-11] | [3] | -83 | 2 | DP | -0.1 | OpenShort | | (-2) | -5 | 5 | 10 | 0 | -1.5,5 | 50 | | 23 | Jun/22 | 11 | 16.08 | 15.94 | 15.75(-0.18) | 15.69(-0.19) | 15.53(-0.3) | 15.43 | -1 | | -3 | 26(2.7) | -50 | [-4] | [-12] | [-10] | -98 | -44 | DT | -0.6 | OpenShort | | (-3) | -7 | -4 | -7 | -20 | -2,2 | 50 | | 24 | Jun/22 | 10 | 16.08 | 15.94 | 15.78(-0.12) | 15.72(-0.19) | 15.58(-0.32) | 15.47 | -1 | | -3 | 23(2.6) | -35 | [-3] | [-13] | [-3] | -96 | -146 | DT | -0.8 | OpenShort | | (-3) | -8 | 3 | 2 | -20 | -2.1,7 | 50 | | 25 | Jun/22 | 9 | 16.08 | 15.94 | 15.8(-0.13) | 15.75(-0.24) | 15.63(-0.55) | 15.44 | -1 | | -3 | 20(4.4) | -50 | [-3] | [-19] | [-19] | -114 | -242 | DT | -1.5 | HoldShort? | | (-2) | -14 | -26 | -12 | -20 | -2.8,6 | 50 | | | | |
| 26 | Jun/19 | 15 | 16.07 | 16.16 | 15.82(-0.06) | 15.79(-0.08) | 15.72(-0.34) | 15.69 | -0.6 | | 0 | 16(0.4) | -5 | [-2] | [-11] | [0] | -77 | -116 | RG | -0.3 | Wait? | | (-1) | -8 | 7 | -12 | -6 | -1.3,6 | 51 | | 27 | Jun/19 | 14 | 16.07 | 16.16 | 15.83(-0.11) | 15.8(-0.14) | 15.77(-0.53) | 15.62 | -0.7 | | 0 | 15(0.8) | -35 | [-3] | [-16] | [-13] | -101 | -160 | DT | -1.5 | CloseShort | | (-1) | -13 | -5 | -43 | -20 | -2.1,2 | 51 | | 28 | Jun/19 | 13 | 16.07 | 16.16 | 15.85(-0.09) | 15.82(-0.11) | 15.85(-0.08) | 15.67 | -0.6 | | 0 | 15(1.3) | -25 | [-2] | [-5] | [-12] | -79 | -14 | DT | -1.9 | OpenShort | | (-2) | -2 | -6 | -40 | -20 | -1.9,19 | 51 | | 29 | Jun/19 | 12 | 16.07 | 16.16 | 15.86(-0.09) | 15.82(0) | 15.86(-0.07) | 15.73 | -0.5 | | 0 | 13(0.7) | -25 | [-2] | [-3] | [-14] | -40 | 22 | DT | -1.5 | OpenShort | | (-1) | -2 | -15 | -23 | -20 | -1.5,48 | 51 | | 30 | Jun/19 | 11 | 16.07 | 16.16 | 15.87(-0.04) | 15.84(0.05) | 15.87(0.07) | 15.87 | -0.3 | | 0 | 13(0) | 0 | [-1] | [1] | [3] | 29 | 78 | UR | 0 | SmallShort | | (-1) | 2 | -11 | 38 | 6 | 0,79 | 51 | | | | |
| 31 | Jun/19 | 10 | 16.07 | 16.16 | 15.88(0.06) | 15.83(0.03) | 15.86(0.18) | 15.98 | -0.1 | | 0 | 13(-1) | 25 | [1] | [4] | [10] | 42 | 36 | UT | 1.5 | OpenLong | | (1) | 4 | -4 | 36 | 20 | 1.2,62 | 51 | | 32 | Jun/19 | 9 | 16.07 | 16.16 | 15.87(-0.01) | 15.82(0.02) | 15.83(0.25) | 16.02 | -0.1 | | 0 | 14(-0.6) | 25 | [-0] | [5] | [22] | 28 | 192 | UR | 2.1 | SmallShort? | | (1) | 6 | 33 | 26 | 20 | 1.7,35 | 51 | | 33 | Jun/18 | 15 | 16.07 | 16.28 | 15.87(-0.12) | 15.82(-0.11) | 15.79(-0.13) | 15.71 | -0.6 | | 2 | 14(1.2) | -15 | [-3] | [-5] | [-8] | -85 | 20 | DT | -0.9 | OpenShort? | | (-2) | -3 | -6 | -15 | -20 | -1.7,8 | 52 | | 34 | Jun/18 | 14 | 16.07 | 16.28 | 15.89(-0.02) | 15.84(-0.04) | 15.81(0.01) | 15.77 | -0.5 | | 2 | 13(0.6) | 15 | [-0] | [-1] | [-3] | -66 | -50 | RG | -0.5 | Wait | | (-2) | 0 | -4 | -5 | -6 | -1.4,19 | 52 | | 35 | Jun/18 | 13 | 16.07 | 16.28 | 15.89(-0.04) | 15.85(-0.01) | 15.81(0.04) | 15.81 | -0.4 | | 2 | 12(-1.9) | 5 | [-1] | [0] | [-1] | -51 | 16 | RG | 0 | Wait | | (0) | 1 | -3 | 1 | -6 | -1,24 | 52 | | | | |
| 36 | Jun/18 | 12 | 16.07 | 16.28 | 15.9(0.07) | 15.85(-0.05) | 15.8(-0.12) | 15.84 | -0.4 | | 2 | 14(-3.1) | 15 | [2] | [-3] | [1] | -41 | -178 | RG | 0.4 | Wait | | (0) | -3 | 2 | 4 | 0 | -0.6,24 | 52 | | 37 | Jun/18 | 11 | 16.07 | 16.28 | 15.89(0.08) | 15.86(-0.07) | 15.82(-0.15) | 15.82 | -0.4 | | 2 | 17(-3.7) | 5 | [2] | [-4] | [-3] | -51 | -197 | DR | 0 | OpenShort | | (1) | -3 | 0 | -10 | -13 | -0.6,14 | 52 | | 38 | Jun/18 | 10 | 16.07 | 16.28 | 15.88(0.12) | 15.87(-0.13) | 15.84(-0.15) | 15.82 | -0.4 | | 2 | 21(-6.9) | 20 | [3] | [-4] | [0] | -53 | -251 | RG | -0.1 | Wait | | (1) | -3 | 6 | -23 | 20 | -0.4,7 | 52 | | 39 | Jun/18 | 9 | 16.07 | 16.28 | 15.86(0.14) | 15.89(-0.12) | 15.86(-0.14) | 15.76 | -0.5 | | 2 | 28(-7.2) | 5 | [3] | [-4] | [-10] | -54 | -294 | DR | -0.6 | OpenShort? | | (1) | -3 | -3 | -26 | -20 | -0.6,11 | 52 | | 40 | Jun/17 | 15 | 16.07 | 16.33 | 15.84(0.2) | 15.91(-0.07) | 15.88(-0.13) | 15.79 | -0.4 | | 2 | 35(-1.8) | 15 | [5] | [-3] | [-10] | -21 | -343 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -18 | -20 | -0.2,34 | 53 | | | | |
| 41 | Jun/17 | 14 | 16.07 | 16.33 | 15.81(0.18) | 15.92(0.03) | 15.9(0.02) | 15.91 | -0.2 | | 2 | 37(-3.5) | 25 | [3] | [1] | [-2] | 17 | -138 | CR | 0 | HoldShort | | (4) | 0 | -4 | -6 | 0 | 0.4,57 | 53 | | 42 | Jun/17 | 13 | 16.07 | 16.33 | 15.78(0.2) | 15.91(-0.1) | 15.9(0.01) | 15.95 | -0.2 | | 2 | 41(-1.8) | 20 | [4] | [-0] | [3] | 25 | -118 | UT | 0.2 | OpenLong | | (3) | 0 | 4 | -6 | 20 | 0.6,60 | 53 | | 43 | Jun/17 | 12 | 16.07 | 16.33 | 15.75(0.2) | 15.93(-0.07) | 15.9(-0.11) | 15.91 | -0.2 | | 2 | 42(-0.5) | 20 | [4] | [-2] | [3] | 33 | -159 | RG | 0 | Wait | | (3) | -2 | 5 | -8 | 20 | 0.6,68 | 53 | | 44 | Jun/17 | 11 | 16.07 | 16.33 | 15.72(0.15) | 15.94(-0.01) | 15.92(-0.1) | 15.86 | -0.3 | | 2 | 43(-1.4) | 0 | [3] | [-2] | [-6] | 34 | -114 | DR | -0.2 | OpenShort | | (3) | -2 | -2 | -10 | -20 | 0.5,71 | 53 | | 45 | Jun/17 | 10 | 16.07 | 16.33 | 15.7(0.19) | 15.94(-0.01) | 15.94(-0.02) | 15.88 | -0.3 | | 2 | 44(0.6) | 10 | [4] | [-0] | [-4] | 43 | -112 | DR | -0.2 | OpenShort | | (2) | -0 | -1 | -8 | -20 | 0.6,78 | 53 | | | | |
| 46 | Jun/17 | 9 | 16.07 | 16.33 | 15.67(0.07) | 15.94(0.13) | 15.94(0.05) | 15.89 | -0.3 | | 2 | 44(-0.1) | -5 | [1] | [2] | [-7] | 56 | 74 | CR | -0.2 | HoldShort? | | (3) | 1 | -7 | -1 | -20 | 0.8,86 | 53 | | 47 | Jun/16 | 15 | 16.06 | 16.39 | 15.66(0.02) | 15.92(0.24) | 15.93(-0.14) | 15.96 | -0.1 | | 3 | 44(1.6) | -5 | [0] | [-0] | [-5] | 65 | 124 | DR | 0.1 | OpenShort? | | (2) | -3 | -5 | 1 | -20 | 1,90 | 52 | | 48 | Jun/16 | 14 | 16.06 | 16.39 | 15.66(0.11) | 15.88(0.31) | 15.95(-0.09) | 16.01 | -0.1 | | 3 | 42(0.5) | 25 | [2] | [2] | [5] | 68 | 70 | UT | 0.2 | OpenLong | | (0) | -2 | 6 | 23 | -6 | 1.2,88 | 52 | | 49 | Jun/16 | 13 | 16.06 | 16.39 | 15.64(-0.01) | 15.83(0.4) | 15.96(0.08) | 15.95 | -0.2 | | 3 | 42(0.1) | 10 | [-0] | [5] | [3] | 59 | 236 | UR | -0 | SmallShort | | (1) | 2 | 4 | 20 | -20 | 1.1,81 | 52 | | 50 | Jun/16 | 12 | 16.06 | 16.39 | 15.64(-0.02) | 15.77(0.49) | 15.95(0.06) | 15.91 | -0.2 | | 3 | 42(-0.7) | 10 | [-0] | [6] | [4] | 61 | 212 | UR | -0.1 | SmallShort | | (0) | 1 | 7 | 20 | -20 | 1,86 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|