BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $55.1000 One month high (close): $61.4300

BMY Daily Change: 0.73% Daily StdDev 1.72% BMY EMA_5_Trend: 0.77% 10Minute StdDev: $0.4132

Latest Price : $58.18(0.73%)

Mon. Jun 29, 2020($0.4) Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($1) Mon. Jun 22, 2020($0.8) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.6)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: -0.2

Sample size 6 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.06%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	12	58.51	57	58.06(0.06)	57.84(0.04)	58.07(0.17)	58.15	-0.2	-11	23(-3.4)	-20	[4]	[13]	[2]	4	-6	RG	0.2	Wait	(3)	10	-3	4	20	0.2,49	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.06(hourly_sma_20 -0.15%) 57.84(hourly_sma_10 -0.53%) 57(weak_daily_ema_10 -1.98%) Resistance Levels: 58.51(daily_ema_20 0.62%)

2	Jun/25	11	58.51	57	58.02(0.11)	57.82(-0.07)	57.97(0.21)	58.19	-0.2	-11	27(-5.6)	10	[6]	[12]	[10]	6	-57	RG	0.4	Wait	(3)	12	11	11	20	0.3,48	37
3	Jun/25	10	58.51	57	57.96(0.16)	57.86(-0.14)	57.85(0.2)	58.03	-0.2	-11	32(-4.5)	10	[9]	[10]	[3]	-9	-153	RG	0.3	Wait	(5)	12	-7	7	20	0.1,39	37
4	Jun/25	9	58.51	57	57.87(0.17)	57.94(-0.08)	57.73(0.2)	58.13	-0.2	-11	37(-3.2)	30	[10]	[12]	[11]	-8	-138	UT	0.5	OpenLong?	(7)	12	21	5	20	0.4,32	37
5	Jun/24	15	58.59	56.84	57.77(0.13)	57.99(-0.12)	57.62(0.01)	57.82	-0.4	-15	40(-1.1)	-5	[8]	[-2]	[3]	-28	-181	RG	0.3	Wait?	(6)	1	9	-5	5	0.1,20	37

6	Jun/24	14	58.59	56.84	57.69(0.09)	58.06(-0.16)	57.61(-0.09)	57.69	-0.5	-15	41(-3.7)	-30	[5]	[-10]	[1]	-29	-168	RG	0.1	Wait	(6)	-5	9	-12	-5	0,21	37
7	Jun/24	13	58.59	56.84	57.64(0.14)	58.15(-0.13)	57.66(-0.37)	57.55	-0.5	-15	45(-5.5)	-35	[8]	[-25]	[-4]	-22	-367	DR	-0.1	OpenShort	(4)	-22	6	-18	-20	-0.1,31	37
8	Jun/24	12	58.59	56.84	57.56(0.18)	58.23(-0.18)	57.87(-0.48)	57.46	-0.6	-15	50(-6.1)	-40	[11]	[-32]	[-10]	-14	-466	DR	-0.4	OpenShort	(5)	-28	-5	-22	-20	-0.1,39	37
9	Jun/24	11	58.59	56.84	57.46(0.22)	58.34(0.02)	58.15(-0.37)	57.54	-0.5	-15	57(-3.4)	-40	[13]	[-19]	[-18]	7	-457	DR	-0.5	OpenShort	(8)	-22	-19	-23	-20	0.1,54	37
10	Jun/24	10	58.59	56.84	57.33(0.2)	58.33(0.07)	58.36(-0.25)	57.82	-0.4	-15	60(-2)	-40	[12]	[-11]	[-11]	33	-303	DR	-0.5	OpenShort	(9)	-15	-8	-18	-20	0.4,73	37

11	Jun/24	9	58.59	56.84	57.21(0.19)	58.29(0.1)	58.51(-0.22)	57.94	-0.3	-15	62(-0.1)	-50	[11]	[-9]	[-22]	51	-235	DR	-0.5	OpenShort?	(9)	-13	-45	-13	-20	0.6,86	37
12	Jun/23	15	58.71	57.04	57.1(0.21)	58.23(0.31)	58.64(0.1)	58.61	-0	-13	62(1.3)	-15	[12]	[17]	[-7]	77	-18	CR	-0	OpenShort?	(11)	6	-14	-4	-20	1.2,97	42
13	Jun/23	14	58.71	57.04	56.98(0.28)	58.05(0.44)	58.58(0.09)	58.82	0.1	-13	61(2.6)	5	[15]	[19]	[4]	87	-34	RG	0.2	Wait	(10)	5	13	-4	5	1.5,99	42
14	Jun/23	13	58.71	57.04	56.82(0.25)	57.79(0.41)	58.53(0.41)	58.63	-0	-13	58(2.9)	15	[14]	[35]	[2]	89	116	UT	0.1	OpenLong	(10)	22	6	-4	14	1.6,99	42
15	Jun/23	12	58.71	57.04	56.68(0.25)	57.55(0.39)	58.29(0.38)	58.54	-0.1	-13	55(3.8)	5	[14]	[33]	[-1]	90	116	CR	0.2	OpenShort	(11)	21	-4	-10	20	1.7,97	42

16	Jun/23	11	58.71	57.04	56.54(0.24)	57.33(0.35)	58.07(0.43)	58.6	-0.1	-13	51(5.3)	25	[13]	[35]	[13]	98	176	UT	0.5	OpenLong	(11)	23	19	-1	20	2,98	42
17	Jun/23	10	58.71	57.04	56.4(0.2)	57.13(0.42)	57.82(0.52)	58.32	-0.2	-13	46(5.3)	10	[11]	[41]	[-2]	101	243	TP	0.5	OpenShort	(9)	28	-17	-1	20	2.1,98	42
18	Jun/23	9	58.71	57.04	56.29(0.23)	56.89(0.55)	57.52(0.81)	58.57	-0.1	-13	41(8.9)	25	[12]	[61]	[34]	120	372	UT	1.3	HoldLong?	(9)	44	76	7	20	2.8,100	42
19	Jun/22	15	58.81	57.24	56.16(0.1)	56.58(0.43)	57.06(0.43)	57.45	-0.7	-14	32(2.4)	-15	[5]	[34]	[4]	100	240	TP	0.6	OpenShort?	(5)	23	2	11	20	2,100	38
20	Jun/22	14	58.81	57.24	56.11(0.04)	56.34(0.36)	56.81(0.39)	57.42	-0.7	-14	30(1.5)	-25	[2]	[28]	[9]	105	307	RG	1	SmallShort	(4)	20	4	23	20	2.2,100	38

21	Jun/22	13	58.81	57.24	56.09(0.03)	56.14(0.31)	56.59(0.28)	57.36	-0.7	-14	28(0.5)	-15	[2]	[21]	[24]	98	281	RG	1.3	SmallShort	(2)	15	38	22	20	2.2,93	38
22	Jun/22	12	58.81	57.24	56.07(-0.04)	55.97(0.11)	56.43(0.3)	56.81	-1	-14	28(-0.8)	-25	[-2]	[16]	[22]	68	283	UR	0.7	SmallShort	(-1)	16	38	15	20	1.3,85	38
23	Jun/22	11	58.81	57.24	56.09(-0.08)	55.91(0.1)	56.26(0.3)	56.26	-1.2	-14	28(-1.8)	-50	[-4]	[15]	[4]	36	234	UR	0	SmallShort	(-4)	16	3	6	20	0.3,78	38
24	Jun/22	10	58.81	57.24	56.13(-0.09)	55.85(0.08)	56.09(0.41)	56.22	-1.3	-14	30(-1.1)	-50	[-5]	[20]	[5]	31	275	UR	0.2	SmallShort	(-3)	21	-4	23	20	0.1,78	38
25	Jun/22	9	58.81	57.24	56.18(-0.06)	55.8(0.09)	55.86(0.3)	56.28	-1.2	-14	31(-0.7)	-50	[-3]	[15]	[1]	22	198	UR	0.7	SmallShort?	(-4)	16	-22	33	20	0.2,67	38

26	Jun/19	15	58.97	57.58	56.21(-0.03)	55.75(0.13)	55.69(0.34)	56.6	-1.1	-14	32(-0.2)	-20	[-2]	[18]	[28]	19	223	UR	1.4	SmallShort?	(-1)	18	45	40	20	0.6,54	34
27	Jun/19	14	58.97	57.58	56.23(-0.08)	55.75(-0)	55.5(-0.1)	55.96	-1.4	-14	32(-0.9)	-50	[-4]	[-9]	[18]	-39	24	DP	0.7	OpenShort	(-4)	-5	39	14	20	-0.4,21	34
28	Jun/19	13	58.97	57.58	56.28(-0.14)	55.68(-0.12)	55.55(-0.11)	55.41	-1.7	-14	33(1.2)	-50	[-7]	[-14]	[8]	-77	1	DP	-0.2	OpenShort	(-6)	-6	25	1	-2	-1.3,6	34
29	Jun/19	12	58.97	57.58	56.36(-0.14)	55.75(-0.22)	55.61(-0.25)	55.05	-1.9	-14	32(3.4)	-50	[-7]	[-23]	[-15]	-100	-125	DT	-0.8	HoldShort	(-8)	-13	-28	-15	-20	-2,0	34
30	Jun/19	11	58.97	57.58	56.44(-0.08)	55.87(-0.29)	55.75(-0.11)	55.45	-1.7	-14	28(1.9)	-50	[-4]	[-17]	[-3]	-82	-109	DT	-0.5	OpenShort	(-4)	-6	-13	2	13	-1.7,11	34

31	Jun/19	10	58.97	57.58	56.49(-0.04)	56.03(-0.26)	55.81(-0.08)	55.63	-1.6	-14	27(1.2)	-50	[-2]	[-14]	[-13]	-79	-122	DT	-0.3	OpenShort	(-3)	-4	-41	1	4	-1.6,11	34
32	Jun/19	9	58.97	57.58	56.49(0)	56.18(-0.18)	55.86(0.09)	56.22	-1.3	-14	25(-0.7)	-25	[0]	[-3]	[17]	-54	-19	DP	0.7	OpenShort?	(0)	5	36	7	20	-0.6,11	34
33	Jun/18	15	59.21	58.06	56.51(-0.01)	56.28(-0.24)	55.81(-0.14)	55.7	-1.7	-13	26(-4.6)	-50	[-1]	[-17]	[-4]	-88	-173	DT	-0.2	HoldShort?	(-2)	-7	-3	-7	-20	-1.5,0	36
34	Jun/18	14	59.21	58.06	56.52(0.08)	56.42(-0.24)	55.89(-0.2)	55.74	-1.7	-13	31(-2.8)	-35	[4]	[-18]	[-4]	-83	-311	DR	-0.2	HoldShort	(-1)	-10	-2	-10	-20	-1.3,0	36
35	Jun/18	13	59.21	58.06	56.47(0.06)	56.56(-0.21)	56(-0.46)	55.76	-1.7	-13	33(-4.6)	-50	[3]	[-31]	[-10]	-75	-360	DR	-0.4	HoldShort	(4)	-24	-8	-20	-20	-1,0	36

36	Jun/18	12	59.21	58.06	56.43(0.11)	56.68(-0.18)	56.26(-0.42)	55.87	-1.6	-13	38(-4.5)	-50	[6]	[-28]	[-13]	-68	-380	DR	-0.5	OpenShort	(4)	-21	-8	-29	-20	-0.7,0	36
37	Jun/18	11	59.21	58.06	56.37(0.13)	56.78(-0.16)	56.5(-0.45)	55.98	-1.6	-13	43(-4.1)	-50	[7]	[-28]	[-14]	-53	-386	DR	-0.6	OpenShort	(5)	-23	-8	-39	-20	-0.5,10	36
38	Jun/18	10	59.21	58.06	56.29(0.14)	56.87(-0.18)	56.75(-0.34)	56.1	-1.5	-13	47(-3.5)	-50	[7]	[-23]	[-14]	-15	-321	DR	-0.7	OpenShort	(6)	-17	-14	-29	-20	-0.2,40	36
39	Jun/18	9	59.21	58.06	56.21(0.16)	56.97(-0.07)	56.95(-0.28)	56.3	-1.4	-13	50(-1.9)	-50	[8]	[-17]	[-26]	19	-281	DR	-0.6	OpenShort?	(7)	-14	-51	-21	-20	0.1,66	36
40	Jun/17	15	59.5	58.55	56.12(0.2)	57.01(0.13)	57.11(0.02)	57.04	-1.3	-10	52(-1.3)	-10	[10]	[5]	[-3]	65	-95	CR	-0.1	HoldShort?	(10)	1	-2	-4	-20	0.9,92	38

41	Jun/17	14	59.5	58.55	56.01(0.1)	56.94(0.16)	57.1(0.07)	57.06	-1.3	-10	53(1.4)	-50	[5]	[6]	[-7]	71	91	CR	-0	HoldShort	(8)	3	-15	-3	-14	1,96	38
42	Jun/17	13	59.5	58.55	55.96(0.14)	56.85(0.2)	57.06(0.13)	57.27	-1.1	-10	52(2.2)	-25	[7]	[10]	[6]	82	103	RG	0.2	Wait	(4)	6	15	2	10	1.3,99	38
43	Jun/17	12	59.5	58.55	55.88(0.07)	56.73(0.21)	56.99(-0.01)	57.06	-1.3	-10	50(1.4)	-50	[3]	[3]	[-2]	77	123	CR	0.1	OpenShort	(5)	-1	-5	1	-7	1.2,97	38
44	Jun/17	11	59.5	58.55	55.84(0.06)	56.61(0.4)	56.99(0.15)	57.13	-1.2	-10	48(1.4)	-45	[3]	[15]	[2]	81	202	RG	0.1	Wait	(4)	7	11	1	-19	1.4,96	38
45	Jun/17	10	59.5	58.55	55.81(0.04)	56.39(0.36)	56.9(0.22)	56.97	-1.3	-10	47(0.1)	-45	[2]	[17]	[2]	76	228	RG	0.1	Wait	(2)	10	6	-2	-3	1.3,93	38

46	Jun/17	9	59.5	58.55	55.81(0)	56.19(0.41)	56.78(0.25)	56.88	-1.4	-10	47(-1.3)	-50	[0]	[19]	[0]	75	274	RG	0.1	Wait?	(2)	12	-2	3	2	1.2,95	38
47	Jun/16	15	59.79	58.88	55.79(-0.04)	55.96(0.43)	56.64(0.28)	56.9	-1.5	-10	48(0.5)	-50	[-2]	[20]	[-1]	78	333	RG	0.3	Wait?	(0)	13	-13	11	20	1.2,98	36
48	Jun/16	14	59.79	58.88	55.81(0.03)	55.72(0.48)	56.48(0.44)	57.09	-1.4	-10	48(-0.4)	-20	[1]	[28]	[20]	83	322	RG	0.7	Wait	(-1)	20	28	28	20	1.4,98	36
49	Jun/16	13	59.79	58.88	55.79(-0.06)	55.46(0.42)	56.23(0.65)	56.68	-1.6	-10	48(-4)	-25	[-3]	[35]	[16]	67	412	UR	0.5	SmallShort	(-1)	29	24	22	20	1,92	36
50	Jun/16	12	59.79	58.88	55.82(-0.14)	55.23(0.28)	55.87(0.48)	56.34	-1.8	-10	52(-5.3)	-50	[-6]	[23]	[12]	46	383	UR	0.5	SmallShort	(-3)	21	11	15	20	0.5,83	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI