|
|
| ^ BLPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 25, 2020 |
|
BLPH Trading Signals: Hourly Price Forecast and Prediction(Bellerophon Therapeutics, Inc.)
One month low (close): $12.3500 One month high (close): $14.2100
BLPH Daily Change: 0.32% Daily StdDev 6.78% BLPH EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $12.62(0.32%) | Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0)
| BLPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -1
| | Thu. Jun. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/25 | 11 | 13.08 | 13.04 | 12.81(-0.21) | 12.6(-0.46) | 12.53(-0.27) | 12.43 | -1.4 | | -2 | 47(0.8) | -5 | [-3] | [-8] | [3] | -85 | 846 | RG | -0.4 | Wait | | (-0) | -4 | -1 | -3 | 20 | -1.7,8 | 51 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces: 13.04(daily_ema_10 4.91%)
Down Forces:
Support Levels:
Resistance Levels: 12.6(weak_hourly_sma_10 1.37%) 12.81(weak_hourly_sma_20 3.06%) 13.08(daily_ema_20 5.23%)
|
| | | 2 | Jun/25 | 10 | 13.08 | 13.04 | 12.84(-0.24) | 12.66(-0.35) | 12.56(-0.23) | 12.52 | -1.2 | | -2 | 46(-0.1) | -10 | [-4] | [-7] | [-3] | -76 | 1223 | DT | -0.2 | HoldShort | | (-0) | -3 | 2 | -1 | -20 | -1.4,9 | 51 | | 3 | Jun/25 | 9 | 13.08 | 13.04 | 12.87(-0.33) | 12.7(-0.49) | 12.59(-0.32) | 12.39 | -1.4 | | -2 | 46(3) | -25 | [-5] | [-10] | [-6] | -99 | 1648 | DT | -0.9 | OpenShort? | | (-1) | -5 | -4 | -4 | -20 | -2.2,6 | 51 | | 4 | Jun/24 | 15 | 13.14 | 13.03 | 12.91(-0.27) | 12.76(-0.23) | 12.63(-0.16) | 12.64 | -1 | | -2 | 43(-2.6) | -15 | [-4] | [-5] | [-1] | -77 | 1648 | DT | 0 | HoldShort? | | (-0) | -2 | -0 | 3 | -16 | -1.3,6 | 45 | | 5 | Jun/24 | 14 | 13.14 | 13.03 | 12.95(-0.3) | 12.79(-0.28) | 12.65(-0.18) | 12.66 | -0.9 | | -2 | 46(-3) | -10 | [-4] | [-5] | [-1] | -73 | 1583 | DT | 0 | OpenShort | | (-0) | -2 | 1 | 8 | -20 | -1.2,7 | 45 | | | | |
| 6 | Jun/24 | 13 | 13.14 | 13.03 | 12.99(-0.34) | 12.83(-0.33) | 12.67(-0.66) | 12.6 | -1.1 | | -2 | 49(-1.6) | -30 | [-4] | [-12] | [-4] | -87 | 955 | DT | -0.3 | HoldShort | | (-1) | -9 | -1 | -1 | -20 | -1.6,3 | 45 | | 7 | Jun/24 | 12 | 13.14 | 13.03 | 13.03(-0.38) | 12.87(-0.39) | 12.75(-0.54) | 12.65 | -1 | | -2 | 51(1.8) | -25 | [-5] | [-11] | [-3] | -85 | 1457 | DT | -0.4 | OpenShort | | (-1) | -7 | 1 | -0 | -20 | -1.5,3 | 45 | | 8 | Jun/24 | 11 | 13.14 | 13.03 | 13.08(-0.29) | 12.92(-0.34) | 12.82(-0.57) | 12.6 | -1.1 | | -2 | 49(3.2) | -35 | [-4] | [-11] | [-13] | -98 | 666 | DT | -0.9 | OpenShort | | (-1) | -7 | -2 | -15 | -20 | -1.9,0 | 45 | | 9 | Jun/24 | 10 | 13.14 | 13.03 | 13.12(-0.25) | 12.96(-0.28) | 12.89(-0.29) | 12.74 | -0.8 | | -2 | 46(2) | -25 | [-3] | [-6] | [-7] | -84 | 966 | DT | -0.6 | OpenShort | | (-0) | -4 | -0 | -4 | -20 | -1.6,6 | 45 | | 10 | Jun/24 | 9 | 13.14 | 13.03 | 13.15(-0.26) | 13(-0.14) | 12.93(-0.38) | 12.77 | -0.7 | | -2 | 44(2.9) | -20 | [-3] | [-7] | [-6] | -84 | 911 | DT | -0.7 | OpenShort? | | (-0) | -5 | -3 | -3 | -20 | -1.7,9 | 45 | | | | |
| 11 | Jun/23 | 15 | 13.22 | 13.07 | 13.18(-0.17) | 13.02(0.03) | 12.98(-0.08) | 13.01 | -0.4 | | -1 | 41(0.1) | -5 | [-2] | [-1] | [2] | -53 | 961 | RG | 0.1 | Wait? | | (-0) | -1 | 1 | 11 | 0 | -0.8,17 | 44 | | 12 | Jun/23 | 14 | 13.22 | 13.07 | 13.2(-0.2) | 13.02(-0.14) | 12.99(-0.24) | 12.97 | -0.5 | | -1 | 41(1.2) | -10 | [-2] | [-4] | [-1] | -71 | 759 | DT | -0.1 | OpenShort | | (-0) | -3 | -0 | -1 | -15 | -1.1,7 | 44 | | 13 | Jun/23 | 13 | 13.22 | 13.07 | 13.23(-0.1) | 13.04(-0.18) | 13.02(-0.12) | 12.98 | -0.5 | | -1 | 39(1.1) | -0 | [-1] | [-3] | [2] | -74 | 300 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -3 | 20 | -1.2,6 | 44 | | 14 | Jun/23 | 12 | 13.22 | 13.07 | 13.24(-0.21) | 13.06(-0.32) | 13.04(-0.19) | 12.91 | -0.6 | | -1 | 38(2.4) | -10 | [-3] | [-5] | [-5] | -86 | 786 | DT | -0.7 | OpenShort | | (-0) | -2 | -2 | -9 | -20 | -1.7,7 | 44 | | 15 | Jun/23 | 11 | 13.22 | 13.07 | 13.27(-0.13) | 13.1(-0.4) | 13.07(0.1) | 13.03 | -0.4 | | -1 | 36(0.8) | -5 | [-2] | [-2] | [2] | -68 | 857 | RG | -0.2 | Wait | | (-0) | 1 | -1 | -7 | 20 | -1.3,15 | 44 | | | | |
| 16 | Jun/23 | 10 | 13.22 | 13.07 | 13.29(-0.13) | 13.15(-0.35) | 13.06(0.14) | 13.07 | -0.3 | | -1 | 35(0.8) | -10 | [-2] | [-1] | [-1] | -64 | 922 | DT | 0.1 | OpenShort | | (-0) | 2 | -1 | -7 | 8 | -1.2,16 | 44 | | 17 | Jun/23 | 9 | 13.22 | 13.07 | 13.31(0.01) | 13.2(-0.29) | 13.04(-0.11) | 13.13 | -0.2 | | -1 | 34(-511.8) | 10 | [0] | [-3] | [4] | -60 | -360 | RG | 0.5 | Wait? | | (-0) | -1 | 1 | -4 | 20 | -1,15 | 44 | | 18 | Jun/22 | 15 | 13.25 | 13.04 | 13.31(5.16) | 13.24(-0.24) | 13.06(-0.25) | 13.04 | -0.4 | | -2 | 546(10) | 50 | [62] | [11] | [-6] | -46 | -34533 | CR | -0 | HoldShort? | | (0) | -3 | -0 | -2 | -20 | -0.1,7 | 50 | | 19 | Jun/22 | 14 | 13.25 | 13.04 | 12.66(-0.05) | 13.27(-0.3) | 13.09(-0.36) | 13.05 | -0.4 | | -2 | 536(-0.9) | -50 | [-1] | [-6] | [-4] | -44 | 38 | DT | -0 | OpenShort | | (10) | -4 | 1 | -12 | -20 | 0.1,4 | 50 | | 20 | Jun/22 | 13 | 13.25 | 13.04 | 12.67(-0.19) | 13.31(-0.31) | 13.14(-0.81) | 12.99 | -0.5 | | -2 | 537(-0.4) | -50 | [-2] | [-11] | [-14] | -48 | 142 | DT | -0.1 | OpenShort | | (-0) | -9 | 0 | -24 | -20 | 0.1,0 | 50 | | | | |
| 21 | Jun/22 | 12 | 13.25 | 13.04 | 12.69(-0.15) | 13.35(-0.28) | 13.25(-0.75) | 12.99 | -0.5 | | -2 | 537(-203.9) | -50 | [-2] | [-10] | [-15] | -41 | 22 | DT | -0.1 | OpenShort | | (-0) | -8 | -3 | -25 | -20 | 0.1,7 | 50 | | 22 | Jun/22 | 11 | 13.25 | 13.04 | 12.71(5.48) | 13.39(-0.19) | 13.35(-0.54) | 13.2 | -0.1 | | -2 | 741(-0.6) | 30 | [59] | [8] | [-9] | -9 | -32688 | CR | -0 | HoldShort | | (0) | -6 | -0 | -23 | -20 | 0.1,39 | 50 | | 23 | Jun/22 | 10 | 13.25 | 13.04 | 12.05(-0.07) | 13.41(-0.1) | 13.42(-0.23) | 13.23 | -0 | | -2 | 742(-0.6) | -50 | [-1] | [-3] | [-10] | 24 | 1092 | DT | -0 | OpenShort | | (11) | -3 | -1 | -12 | -20 | 0.3,66 | 50 | | 24 | Jun/22 | 9 | 13.25 | 13.04 | 12.06(-0.07) | 13.42(-0.1) | 13.45(-0.23) | 13.28 | 0.1 | | -2 | 743(-1.2) | -50 | [-1] | [-3] | [-7] | 35 | 1119 | DT | -0 | OpenShort? | | (-0) | -3 | -4 | -8 | -20 | 0.3,77 | 50 | | 25 | Jun/19 | 15 | 13.34 | 13.02 | 12.07(-0.04) | 13.43(0.05) | 13.48(0.18) | 13.54 | 0.3 | | -0 | 744(127.3) | -20 | [-0] | [2] | [5] | 60 | 1714 | UR | 0 | SmallShort? | | (0) | 2 | 0 | 1 | 20 | 0.4,100 | 46 | | | | |
| 26 | Jun/19 | 14 | 13.34 | 13.02 | 12.08(-0.04) | 13.43(0) | 13.46(0.26) | 13.51 | 0.3 | | -0 | 616(0.1) | -20 | [-0] | [1] | [4] | 60 | 1288 | UR | 0 | SmallShort | | (-0) | 1 | -1 | 1 | 20 | 0.4,100 | 46 | | 27 | Jun/19 | 13 | 13.34 | 13.02 | 12.08(-0.01) | 13.42(0.31) | 13.43(0.17) | 13.56 | 0.3 | | -0 | 616(0.6) | -25 | [-0] | [1] | [0] | 59 | 1283 | RG | 0 | Wait | | (-0) | 0 | 3 | 1 | -7 | 0.4,99 | 46 | | 28 | Jun/19 | 12 | 13.34 | 13.02 | 12.08(0.02) | 13.38(11.12) | 13.41(0.11) | 13.37 | 0 | | -0 | 616(0.2) | -50 | [0] | [11] | [-139] | 57 | 1124 | CR | -0 | HoldShort | | (0) | 0 | -1 | 0 | -20 | 0.3,99 | 46 | | 29 | Jun/19 | 11 | 13.34 | 13.02 | 12.08(0.09) | 12.04(0.14) | 13.4(0.1) | 13.43 | 0.1 | | -0 | 616(0.5) | 25 | [0] | [0] | [49] | 57 | 1010 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | 0.3,99 | 46 | | 30 | Jun/19 | 10 | 13.34 | 13.02 | 12.07(0.09) | 12.02(-0.13) | 13.4(-0) | 13.41 | 0.1 | | -0 | 615(0.7) | 25 | [0] | [0] | [54] | 56 | 999 | UT | 0 | OpenLong | | (0) | -0 | 1 | -1 | 20 | 0.3,98 | 46 | | | | |
| 31 | Jun/19 | 9 | 13.34 | 13.02 | 12.06(0.1) | 12.04(0.07) | 13.39(-0.17) | 13.36 | 0 | | -0 | 614(-118) | 25 | [0] | [-0] | [54] | 56 | 917 | UT | -0 | OpenLong? | | (0) | -0 | -2 | -1 | 20 | 0.3,98 | 46 | | 32 | Jun/18 | 15 | 13.36 | 12.96 | 12.05(5.94) | 12.03(12.59) | 13.41(0.45) | 13.47 | 0.2 | | -0 | 732(1.5) | -25 | [11] | [15] | [-95] | 56 | -4661 | CR | 0 | HoldShort? | | (0) | 1 | 2 | -0 | -20 | 0.3,98 | 42 | | 33 | Jun/18 | 14 | 13.36 | 12.96 | 11.37(0.13) | 10.68(-0.13) | 13.35(24.92) | 13.32 | -0.1 | | -0 | 731(0.6) | 25 | [0] | [46] | [110] | 58 | 7887 | UT | -0 | OpenLong | | (11) | 46 | -1 | 10 | 20 | 0.4,98 | 42 | | 34 | Jun/18 | 13 | 13.36 | 12.96 | 11.36(0.17) | 10.69(-0.12) | 10.69(0.29) | 13.38 | 0 | | -0 | 730(0.7) | 25 | [0] | [1] | [132] | 58 | 1670 | UT | 0.6 | OpenLong | | (0) | 1 | -1 | 11 | 20 | 0.4,98 | 42 | | 35 | Jun/18 | 12 | 13.36 | 12.96 | 11.34(0.11) | 10.7(-0.25) | 10.66(-0.2) | 13.43 | 0.1 | | -0 | 730(0.5) | 25 | [0] | [-1] | [169] | 57 | 1676 | RG | 0.6 | Wait | | (0) | -0 | -1 | 34 | 20 | 0.4,97 | 42 | | | | |
| 36 | Jun/18 | 11 | 13.36 | 12.96 | 11.33(0.12) | 10.73(-0.19) | 10.68(0.29) | 13.47 | 0.2 | | -0 | 729(1.6) | 25 | [0] | [0] | [196] | 28 | 1834 | UT | 0.6 | OpenLong | | (0) | 1 | 4 | -9 | 20 | 0.5,65 | 42 | | 37 | Jun/18 | 10 | 13.36 | 12.96 | 11.32(0.14) | 10.75(-0.32) | 10.65(32.81) | 13.15 | -0.3 | | -0 | 727(1.1) | 25 | [0] | [60] | [INF] | 24 | 9699 | UT | 0.5 | OpenLong | | (0) | 61 | INF | -0 | 20 | 0.4,64 | 42 | | 38 | Jun/18 | 9 | 13.36 | 12.96 | 11.3(-5.36) | 10.78(-11.01) | 8.02(-25.06) | 0 | -20.9 | | -0 | 726(118) | -50 | [-10] | [-59] | [-417] | -45 | -10927 | DT | -1.7 | OpenShort? | | (-11) | -46 | -183 | -23 | -20 | -2.4,65 | 42 | | 39 | Jun/17 | 15 | 13.38 | 12.91 | 11.94(0.33) | 12.11(-0.05) | 10.7(-0.42) | 13.25 | -0.2 | | -0 | 608(10.8) | 25 | [1] | [-1] | [69] | 56 | 666 | RG | 0.7 | Wait? | | (1) | -1 | -4 | 35 | 20 | 0.3,98 | 44 | | 40 | Jun/17 | 14 | 13.38 | 12.91 | 11.9(0.46) | 12.12(0.31) | 10.75(-0.21) | 13.54 | 0.2 | | -0 | 598(2.3) | 25 | [1] | [0] | [78] | 25 | 890 | UT | 0.7 | OpenLong | | (1) | -0 | 3 | -11 | 20 | 0.4,65 | 44 | | | | |
| 41 | Jun/17 | 13 | 13.38 | 12.91 | 11.85(0.45) | 12.08(0.13) | 10.77(-0.74) | 13.31 | -0.1 | | -0 | 595(-112.7) | 25 | [1] | [-1] | [INF] | 25 | 573 | RG | 0.7 | Wait | | (1) | -1 | INF | -11 | 20 | 0.4,65 | 44 | | 42 | Jun/17 | 12 | 13.38 | 12.91 | 11.8(0.02) | 12.06(-0.04) | 10.85(-19.93) | 0 | -20.6 | | -0 | 708(114.2) | -25 | [0] | [-37] | [-478] | -50 | -15020 | DR | -2.4 | OpenShort | | (-10) | -37 | -183 | -38 | -20 | -2.6,65 | 44 | | 43 | Jun/17 | 11 | 13.38 | 12.91 | 11.8(0.36) | 12.06(0.35) | 13.55(0.18) | 13.41 | 0 | | -0 | 594(1.9) | 25 | [1] | [1] | [44] | 59 | 1032 | UT | -0 | OpenLong | | (11) | 0 | -1 | -1 | 20 | 0.4,99 | 44 | | 44 | Jun/17 | 10 | 13.38 | 12.91 | 11.76(0.41) | 12.02(0.35) | 13.53(0.32) | 13.47 | 0.1 | | -0 | 592(1.2) | 25 | [1] | [1] | [48] | 59 | 1070 | UT | -0 | OpenLong | | (1) | 1 | -3 | -1 | 20 | 0.4,99 | 44 | | 45 | Jun/17 | 9 | 13.38 | 12.91 | 11.71(0.26) | 11.98(0.44) | 13.49(0.73) | 13.68 | 0.5 | | -0 | 591(2) | 25 | [1] | [2] | [64] | 63 | 1572 | UT | 0 | OpenLong? | | (1) | 1 | -0 | 1 | 20 | 0.5,100 | 44 | | | | |
| 46 | Jun/16 | 15 | 13.37 | 12.93 | 11.68(0.3) | 11.93(0.39) | 13.39(0.84) | 13.7 | 0.5 | | -1 | 589(12.2) | 25 | [1] | [2] | [74] | 63 | 1621 | UT | 0.1 | OpenLong? | | (1) | 2 | 3 | 0 | 20 | 0.5,100 | 45 | | 47 | Jun/16 | 14 | 13.37 | 12.93 | 11.65(0.51) | 11.88(0.47) | 13.28(25.53) | 13.5 | 0.2 | | -1 | 576(2.9) | 25 | [1] | [48] | [75] | 63 | 7537 | UT | 0.1 | OpenLong | | (0) | 47 | 3 | 11 | 20 | 0.5,100 | 45 | | 48 | Jun/16 | 13 | 13.37 | 12.93 | 11.59(0.43) | 11.82(0.46) | 10.58(0.68) | 13.29 | -0.1 | | -1 | 574(2.5) | 25 | [1] | [2] | [68] | 60 | 1195 | UT | 0.7 | OpenLong | | (1) | 1 | 0 | 20 | 20 | 0.4,100 | 45 | | 49 | Jun/16 | 12 | 13.37 | 12.93 | 11.54(0.5) | 11.77(0.73) | 10.51(0.38) | 13.27 | -0.2 | | -1 | 571(2.7) | 25 | [1] | [2] | [76] | 63 | 1119 | UT | 0.7 | OpenLong | | (1) | 1 | 1 | 21 | 20 | 0.5,100 | 45 | | 50 | Jun/16 | 11 | 13.37 | 12.93 | 11.48(0.53) | 11.69(0.69) | 10.47(0.07) | 13.21 | -0.2 | | -1 | 568(2.2) | 25 | [1] | [1] | [81] | 29 | 966 | UT | 0.7 | OpenLong | | (1) | 0 | 1 | 10 | 20 | 0.5,66 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|