|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $371.8000 One month high (close): $410.6500
HUM Daily Change: -2.61% Daily StdDev 3.54% HUM EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $371.8(-2.61%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 387.37 | 378.25 | 377.93(-0.16) | 377.5(-0.23) | 371.78(-0.8) | 368.85 | -1.7 | | -7 | 44(3.8) | -50 | [-5] | [-28] | [-10] | -96 | -300 | DT | -0.6 | OpenShort | | (-4) | -23 | 4 | -15 | -20 | -1.9,2 | 35 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.78%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 377.5(hourly_sma_10 2.35%) 377.93(hourly_sma_20 2.46%) 378.25(daily_ema_10 2.55%) 387.37(daily_ema_20 5.02%)
|
| | | 2 | Jun/24 | 12 | 387.37 | 378.25 | 378.55(-0.17) | 378.38(-0.26) | 374.78(-0.87) | 368.09 | -1.7 | | -7 | 40(5.2) | -50 | [-5] | [-30] | [-18] | -110 | -350 | DT | -1.5 | HoldShort | | (-4) | -25 | 0 | -45 | -20 | -2.4,0 | 35 | | 3 | Jun/24 | 11 | 387.37 | 378.25 | 379.21(-0.2) | 379.36(-0.3) | 378.07(-0.83) | 368.09 | -1.7 | | -7 | 35(4.9) | -50 | [-6] | [-30] | [-31] | -107 | -305 | DT | -2.6 | HoldShort | | (-4) | -23 | -30 | -59 | -20 | -2.9,16 | 35 | | 4 | Jun/24 | 10 | 387.37 | 378.25 | 379.99(-0.18) | 380.49(-0.14) | 381.24(-0.44) | 373.82 | -1.2 | | -7 | 30(1.5) | -50 | [-5] | [-17] | [-25] | -51 | -60 | DT | -2.2 | OpenShort | | (-3) | -12 | -33 | -41 | -20 | -1.9,47 | 35 | | 5 | Jun/24 | 9 | 387.37 | 378.25 | 380.67(-0.07) | 381.01(0.02) | 382.93(-0.07) | 380.07 | -0.7 | | -7 | 28(-0.6) | -50 | [-2] | [-3] | [-10] | 25 | 55 | DT | -0.9 | OpenShort? | | (-2) | -2 | -20 | -9 | -20 | -0.2,80 | 35 | | | | |
| 6 | Jun/23 | 15 | 388.78 | 380.26 | 380.67(-0) | 380.92(0.15) | 383.21(0.32) | 383.82 | -0.5 | | -5 | 29(-2.7) | -25 | [0] | [11] | [4] | 70 | 195 | UR | 0.2 | SmallShort? | | (-0) | 9 | -4 | 18 | 20 | 0.9,97 | 39 | | 7 | Jun/23 | 14 | 388.78 | 380.26 | 380.96(0.12) | 380.34(0.22) | 381.98(0.35) | 384.53 | -0.4 | | -5 | 32(-0.9) | 5 | [3] | [13] | [8] | 72 | 45 | RG | 0.8 | SmallShort | | (0) | 10 | 3 | 25 | 20 | 1.1,94 | 39 | | 8 | Jun/23 | 13 | 388.78 | 380.26 | 380.51(0.12) | 379.51(0.21) | 380.66(0.24) | 383.97 | -0.5 | | -5 | 33(-0.6) | 10 | [3] | [10] | [11] | 52 | 5 | RG | 1 | SmallShort | | (2) | 7 | 9 | 30 | 20 | 1,77 | 39 | | 9 | Jun/23 | 12 | 388.78 | 380.26 | 380.07(0.1) | 378.71(0.13) | 379.75(0.17) | 382.24 | -0.6 | | -5 | 33(-1.8) | -5 | [3] | [7] | [7] | 16 | -20 | RG | 0.7 | Wait | | (2) | 5 | 4 | 16 | 20 | 0.6,51 | 39 | | 10 | Jun/23 | 11 | 388.78 | 380.26 | 379.71(0.1) | 378.21(-0.04) | 379.09(0.12) | 381.49 | -0.7 | | -5 | 35(-1.1) | 15 | [3] | [3] | [13] | -3 | -45 | UT | 0.7 | OpenLong | | (2) | 3 | 20 | 4 | 20 | 0.5,35 | 39 | | | | |
| 11 | Jun/23 | 10 | 388.78 | 380.26 | 379.31(0.04) | 378.36(-0.1) | 378.64(-0.02) | 377.66 | -1.1 | | -5 | 36(-1) | -25 | [1] | [-2] | [-1] | -39 | -100 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -7 | 6 | -0.4,21 | 39 | | 12 | Jun/23 | 9 | 388.78 | 380.26 | 379.15(0.04) | 378.73(-0.09) | 378.71(0.09) | 377.96 | -1 | | -5 | 37(0) | -25 | [1] | [1] | [-3] | -31 | -55 | CR | -0.2 | HoldShort? | | (1) | 3 | -8 | -4 | 4 | -0.3,27 | 39 | | 13 | Jun/22 | 15 | 389.55 | 380.98 | 378.99(0.02) | 379.06(-0.11) | 378.36(0.18) | 379.39 | -1 | | -6 | 37(0.2) | -15 | [1] | [3] | [4] | -16 | 45 | RG | 0.3 | Wait? | | (1) | 5 | 2 | 7 | 20 | 0.1,32 | 30 | | 14 | Jun/22 | 14 | 389.55 | 380.98 | 378.92(-0.02) | 379.48(-0.22) | 377.68(0.09) | 378.95 | -1 | | -6 | 37(-0.4) | -25 | [-1] | [-1] | [4] | -19 | 55 | DP | 0.3 | OpenShort | | (0) | 2 | -2 | 10 | 20 | 0,31 | 30 | | 15 | Jun/22 | 13 | 389.55 | 380.98 | 379.01(-0.04) | 380.33(-0.17) | 377.33(-0.2) | 379.24 | -1 | | -6 | 37(-0.5) | -35 | [-1] | [-9] | [4] | -20 | 0 | DP | 0.5 | OpenShort | | (-0) | -5 | 7 | 5 | 14 | 0.1,28 | 30 | | | | |
| 16 | Jun/22 | 12 | 389.55 | 380.98 | 379.15(-0.05) | 380.96(-0.16) | 378.09(-0.17) | 378 | -1.1 | | -6 | 38(-0.3) | -40 | [-1] | [-8] | [0] | -38 | -20 | DT | -0 | OpenShort | | (-1) | -5 | 9 | -7 | -19 | -0.3,20 | 30 | | 17 | Jun/22 | 11 | 389.55 | 380.98 | 379.35(-0.08) | 381.57(0.02) | 378.75(-0.27) | 376.23 | -1.2 | | -6 | 38(0.4) | -50 | [-2] | [-8] | [-12] | -49 | -65 | DT | -0.6 | OpenShort | | (-2) | -7 | 1 | -26 | -20 | -0.8,21 | 30 | | 18 | Jun/22 | 10 | 389.55 | 380.98 | 379.64(-0.08) | 381.51(0.02) | 379.76(-0.4) | 375.99 | -1.3 | | -6 | 38(0.8) | -50 | [-2] | [-12] | [-14] | -36 | -130 | DT | -0.9 | OpenShort | | (-2) | -11 | -6 | -19 | -20 | -0.9,37 | 30 | | 19 | Jun/22 | 9 | 389.55 | 380.98 | 379.94(-0.03) | 381.42(0.06) | 381.28(-0.54) | 377.21 | -1.2 | | -6 | 37(0.4) | -50 | [-1] | [-14] | [-20] | -18 | -210 | DT | -1 | OpenShort? | | (-1) | -14 | -30 | -18 | -20 | -0.7,50 | 30 | | 20 | Jun/19 | 15 | 390.32 | 382.66 | 380.06(0.03) | 381.21(0.25) | 383.34(-0.13) | 383.01 | -0.7 | | -5 | 36(-0.3) | -30 | [1] | [-0] | [-0] | 30 | -6 | RG | -0.1 | Wait? | | (1) | -3 | 9 | -11 | -18 | 0.8,60 | 35 | | | | |
| 21 | Jun/19 | 14 | 390.32 | 382.66 | 379.93(0.01) | 380.26(0.18) | 383.84(-0.14) | 381.28 | -0.9 | | -5 | 37(-0.8) | -30 | [0] | [-2] | [-6] | 21 | -15 | DR | -0.7 | OpenShort | | (0) | -4 | -0 | -26 | -18 | 0.4,61 | 35 | | 22 | Jun/19 | 13 | 390.32 | 382.66 | 379.91(-0.03) | 379.58(0.17) | 384.4(0.3) | 381.31 | -0.9 | | -5 | 38(-0.9) | -30 | [-1] | [9] | [-6] | 36 | 171 | RG | -0.8 | SmallLong | | (0) | 8 | -12 | -10 | -3 | 0.4,76 | 35 | | 23 | Jun/19 | 12 | 390.32 | 382.66 | 380.04(-0.01) | 378.93(0.15) | 383.26(0.45) | 383.61 | -0.6 | | -5 | 38(0.2) | -25 | [-0] | [13] | [-0] | 64 | 240 | RG | 0.1 | Wait | | (-0) | 11 | -20 | 12 | 20 | 0.9,91 | 35 | | 24 | Jun/19 | 11 | 390.32 | 382.66 | 380.07(0.06) | 378.36(0.18) | 381.56(0.66) | 387.47 | -0.3 | | -5 | 38(3.3) | 10 | [2] | [19] | [23] | 98 | 320 | RG | 1.5 | SmallShort | | (1) | 16 | 10 | 53 | 20 | 1.9,100 | 35 | | 25 | Jun/19 | 10 | 390.32 | 382.66 | 379.85(0.06) | 377.69(0.09) | 379.08(0.63) | 385.52 | -0.5 | | -5 | 35(1.6) | 10 | [2] | [17] | [20] | 65 | 271 | RG | 1.8 | SmallShort | | (1) | 16 | 7 | 46 | 20 | 1.6,75 | 35 | | | | |
| 26 | Jun/19 | 9 | 390.32 | 382.66 | 379.61(0.02) | 377.33(0.06) | 376.69(0.51) | 384.09 | -0.6 | | -5 | 33(0.6) | 20 | [1] | [13] | [30] | 29 | 256 | UT | 2.1 | OpenLong? | | (1) | 13 | 45 | 37 | 20 | 1.3,46 | 35 | | 27 | Jun/18 | 15 | 391.08 | 383.53 | 379.53(-0.09) | 377.12(-0.17) | 374.76(0.04) | 375.62 | -1.5 | | -5 | 33(-0.2) | -15 | [-2] | [-2] | [4] | -60 | 26 | DP | 0.3 | OpenShort? | | (-2) | 1 | 3 | 13 | 8 | -1.1,18 | 29 | | 28 | Jun/18 | 14 | 391.08 | 383.53 | 379.89(-0.02) | 377.76(-0.18) | 374.6(-0.15) | 375.11 | -1.6 | | -5 | 33(1.1) | -20 | [-1] | [-7] | [0] | -74 | -150 | DT | 0.2 | OpenShort | | (-2) | -4 | 0 | 6 | -11 | -1.4,11 | 29 | | 29 | Jun/18 | 13 | 391.08 | 383.53 | 379.97(-0.03) | 378.45(-0.12) | 375.16(-0.31) | 375.05 | -1.6 | | -5 | 32(-0.6) | -25 | [-1] | [-10] | [-1] | -83 | -190 | DT | -0 | HoldShort | | (-0) | -8 | 8 | -4 | -20 | -1.5,5 | 29 | | 30 | Jun/18 | 12 | 391.08 | 383.53 | 380.08(-0.01) | 378.91(-0.18) | 376.31(-0.44) | 373.58 | -1.7 | | -5 | 32(0.5) | -30 | [-0] | [-14] | [-11] | -100 | -296 | DT | -0.8 | CloseShort | | (-1) | -11 | -5 | -26 | -20 | -2,0 | 29 | | | | |
| 31 | Jun/18 | 11 | 391.08 | 383.53 | 380.08(0) | 379.59(-0.17) | 377.97(-0.4) | 374.45 | -1.6 | | -5 | 32(-1.6) | -30 | [0] | [-13] | [-11] | -93 | -276 | DR | -1.1 | HoldShort | | (0) | -10 | -2 | -36 | -20 | -1.7,0 | 29 | | 32 | Jun/18 | 10 | 391.08 | 383.53 | 380.1(0.03) | 380.23(-0.24) | 379.48(-0.38) | 374.8 | -1.6 | | -5 | 34(-4.8) | -30 | [1] | [-13] | [-16] | -72 | -296 | DR | -1.4 | OpenShort | | (0) | -9 | -17 | -37 | -20 | -1.6,18 | 29 | | 33 | Jun/18 | 9 | 391.08 | 383.53 | 379.99(0.11) | 381.15(-0.17) | 380.93(-0.21) | 377.95 | -1.3 | | -5 | 38(-4.3) | -15 | [3] | [-7] | [-10] | -22 | -251 | DR | -0.8 | OpenShort? | | (1) | -5 | -15 | -22 | -20 | -0.5,41 | 29 | | 34 | Jun/17 | 15 | 391.76 | 384.83 | 379.58(0.13) | 381.78(-0.06) | 381.73(0.06) | 380.78 | -1.1 | | -4 | 43(-2.3) | -10 | [3] | [1] | [-4] | 15 | -110 | CR | -0.2 | HoldShort? | | (3) | 2 | -6 | -10 | -5 | 0.3,57 | 36 | | 35 | Jun/17 | 14 | 391.76 | 384.83 | 379.07(0.08) | 382.02(0.04) | 381.51(0.08) | 381.9 | -1 | | -4 | 45(-1) | -25 | [2] | [2] | [-1] | 40 | -1 | CR | 0.1 | HoldShort | | (3) | 2 | -0 | -2 | -9 | 0.6,75 | 36 | | | | |
| 36 | Jun/17 | 13 | 391.76 | 384.83 | 378.75(0.12) | 381.88(-0.01) | 381.21(0.06) | 381.99 | -1 | | -4 | 46(-0.5) | -15 | [3] | [1] | [1] | 44 | -36 | RG | 0.2 | Wait | | (2) | 1 | -0 | 4 | 4 | 0.7,76 | 36 | | 37 | Jun/17 | 12 | 391.76 | 384.83 | 378.31(0.11) | 381.93(-0.02) | 380.99(-0.1) | 382.05 | -1 | | -4 | 46(0.7) | -20 | [3] | [-3] | [1] | 46 | -61 | RG | 0.2 | Wait | | (2) | -2 | 1 | -1 | 6 | 0.8,76 | 36 | | 38 | Jun/17 | 11 | 391.76 | 384.83 | 377.89(0.03) | 382.02(0.14) | 381.37(-0.12) | 381.95 | -1 | | -4 | 46(0.8) | -30 | [1] | [-2] | [1] | 46 | 40 | RG | 0.1 | Wait | | (2) | -3 | 12 | -4 | -20 | 0.9,73 | 36 | | 39 | Jun/17 | 10 | 391.76 | 384.83 | 377.78(0.01) | 381.49(0.06) | 381.83(-0.18) | 379.67 | -1.2 | | -4 | 45(-1.2) | -45 | [0] | [-4] | [-8] | 31 | -15 | DR | -0.5 | OpenShort | | (0) | -4 | -4 | -16 | -20 | 0.4,71 | 36 | | 40 | Jun/17 | 9 | 391.76 | 384.83 | 377.75(-0.03) | 381.25(0.16) | 382.52(-0.01) | 380.4 | -1.2 | | -4 | 46(-1.7) | -45 | [-1] | [1] | [-6] | 48 | 105 | RG | -0.5 | Wait? | | (0) | -0 | -2 | -10 | -20 | 0.6,83 | 36 | | | | |
| 41 | Jun/16 | 15 | 392.55 | 386.18 | 377.88(-0.05) | 380.64(0.18) | 382.55(-0.09) | 380.87 | -1.2 | | -4 | 48(-4) | -50 | [-1] | [-1] | [-9] | 57 | 115 | DT | -0.4 | OpenShort? | | (-1) | -2 | -16 | -7 | -20 | 0.6,92 | 38 | | 42 | Jun/16 | 14 | 392.55 | 386.18 | 378.05(0.17) | 379.97(0.3) | 382.88(0.06) | 383.97 | -0.9 | | -4 | 52(1) | -15 | [4] | [5] | [1] | 79 | -26 | RG | 0.2 | Wait | | (-0) | 1 | -1 | 5 | 9 | 1.2,99 | 38 | | 43 | Jun/16 | 13 | 392.55 | 386.18 | 377.42(0.15) | 378.84(0.39) | 382.66(0.4) | 384.23 | -0.9 | | -4 | 51(2.4) | -10 | [4] | [14] | [4] | 79 | 120 | RG | 0.3 | Wait | | (4) | 9 | 6 | 4 | 18 | 1.4,94 | 38 | | 44 | Jun/16 | 12 | 392.55 | 386.18 | 376.84(0.12) | 377.38(0.33) | 381.15(0.31) | 383.14 | -1 | | -4 | 48(2.5) | -5 | [3] | [11] | [9] | 78 | 120 | RG | 0.4 | Wait | | (3) | 7 | 14 | 8 | 20 | 1.4,93 | 38 | | 45 | Jun/16 | 11 | 392.55 | 386.18 | 376.38(0.06) | 376.12(0.13) | 379.99(0.33) | 380.54 | -1.3 | | -4 | 46(-0.3) | -10 | [1] | [9] | [5] | 65 | 140 | RG | 0.1 | Wait | | (2) | 8 | -10 | 23 | 20 | 1,90 | 38 | | | | |
| 46 | Jun/16 | 10 | 392.55 | 386.18 | 376.15(0.02) | 375.62(0.25) | 378.74(0.45) | 382.52 | -1.1 | | -4 | 46(-1.1) | -15 | [1] | [13] | [10] | 66 | 281 | RG | 0.9 | SmallShort | | (2) | 11 | -2 | 25 | 20 | 1.5,78 | 38 | | 47 | Jun/16 | 9 | 392.55 | 386.18 | 376.09(-0.01) | 374.69(0.25) | 377.06(0.55) | 382.88 | -1 | | -4 | 47(-1.9) | 5 | [-0] | [15] | [24] | 55 | 356 | UR | 1.3 | SmallShort? | | (0) | 13 | 33 | 30 | 20 | 1.5,67 | 38 | | 48 | Jun/15 | 15 | 393.35 | 388.79 | 376.14(-0.11) | 373.76(-0.08) | 375.01(0.37) | 376.66 | -1.9 | | -3 | 49(-14) | -20 | [-3] | [6] | [4] | -4 | 251 | UR | 0.4 | SmallShort? | | (-2) | 9 | -4 | -1 | 20 | 0.1,44 | 41 | | 49 | Jun/15 | 14 | 393.35 | 388.79 | 376.56(-0.18) | 374.07(-0.05) | 373.61(0.36) | 377.33 | -1.8 | | -3 | 63(-7.2) | -15 | [-4] | [5] | [11] | -10 | 316 | UR | 0.7 | SmallShort | | (-2) | 8 | 16 | -3 | 20 | 0.1,38 | 41 | | 50 | Jun/15 | 13 | 393.35 | 388.79 | 377.24(-0.21) | 374.25(-0.23) | 372.26(-0.07) | 374.28 | -2.2 | | -3 | 70(-4.8) | -30 | [-5] | [-6] | [2] | -35 | 131 | DP | 0.3 | OpenShort | | (-5) | -2 | 1 | -12 | 20 | -0.5,28 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|