HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $55.8700 One month high (close): $66.9100

HSIC Daily Change: -5.47% Daily StdDev 3.4% HSIC EMA_5_Trend: -1.21% 10Minute StdDev: $0

Latest Price : $56.12(-5.47%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.4%(26%) Avg negative next hour return: -0.49%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	10	60.43	58.53	59.58(-0.26)	59.35(-0.36)	59.1(-0.66)	57.67	-1	-10	21(5.1)	-50	[-8]	[-28]	[-30]	-111	-209	DT	-2.4	HoldShort	(-6)	-19	-42	-39	-20	-3.2,19	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.53(daily_ema_10 1.49%) 59.35(hourly_sma_10 2.91%) 59.58(hourly_sma_20 3.31%) 60.43(daily_ema_20 4.79%)

2	Jun/24	9	60.43	58.53	59.74(-0.17)	59.56(-0.2)	59.49(-0.37)	58.65	-0.6	-10	16(0)	-50	[-5]	[-16]	[-21]	-58	-88	DT	-1.9	OpenShort?	(-5)	-11	-43	-8	-20	-2.4,52	37
3	Jun/23	15	60.75	58.82	59.84(-0.11)	59.68(-0.04)	59.71(0.08)	59.68	-0.4	-7	16(-1.6)	-50	[-3]	[1]	[0]	6	121	RG	-0.1	Wait?	(-3)	2	-9	15	5	-0.4,66	42
4	Jun/23	14	60.75	58.82	59.91(0.05)	59.7(0.06)	59.66(0.11)	59.89	-0.3	-7	18(-0.2)	-15	[1]	[4]	[8]	5	-24	RG	0.5	Wait	(-3)	3	11	16	15	-0,55	42
5	Jun/23	13	60.75	58.82	59.88(0.01)	59.67(-0.02)	59.6(-0.01)	59.62	-0.4	-7	18(0)	-30	[0]	[-1]	[2]	-33	-56	RG	0	Wait	(1)	-0	0	10	-2	-0.6,32	42

6	Jun/23	12	60.75	58.82	59.87(-0.01)	59.68(0.03)	59.6(-0.06)	59.62	-0.4	-7	18(-0.2)	-40	[-0]	[-2]	[-3]	-40	-44	DT	0	OpenShort	(0)	-2	-5	2	-15	-0.5,23	42
7	Jun/23	11	60.75	58.82	59.87(0.01)	59.66(-0.02)	59.63(-0.04)	59.74	-0.4	-7	18(-0.2)	-30	[0]	[-2]	[5]	-42	-44	RG	0.2	Wait	(1)	-1	13	-2	17	-0.3,16	42
8	Jun/23	10	60.75	58.82	59.86(-0.01)	59.67(-0.04)	59.65(-0.15)	59.43	-0.5	-7	18(0.3)	-50	[-0]	[-5]	[-6]	-62	-102	DT	-0.5	OpenShort	(-1)	-4	-6	-12	-20	-0.9,11	42
9	Jun/23	9	60.75	58.82	59.86(-0)	59.69(-0.07)	59.65(0)	59.57	-0.4	-7	18(-0.2)	-40	[0]	[-1]	[-3]	-45	-50	DR	-0.4	OpenShort?	(1)	0	-4	-7	-7	-0.6,20	42
10	Jun/22	15	60.78	58.97	59.87(0.02)	59.73(-0.13)	59.74(-0.04)	59.66	-0.4	-7	18(0.4)	-35	[1]	[-5]	[0]	-36	-76	RG	-0.2	Wait?	(0)	-1	-5	-3	20	-0.4,24	42

11	Jun/22	14	60.78	58.97	59.87(-0)	59.81(-0.16)	59.76(0.12)	59.77	-0.4	-7	18(-0.1)	-30	[0]	[-1]	[3]	-26	16	DP	0	OpenShort	(1)	3	-3	9	20	-0.2,29	42
12	Jun/22	13	60.78	58.97	59.86(-0.03)	59.91(-0.15)	59.76(-0)	59.84	-0.4	-7	18(-0.2)	-40	[-1]	[-4]	[2]	-25	36	DP	0.3	OpenShort	(0)	0	-1	4	20	-0,25	42
13	Jun/22	12	60.78	58.97	59.88(-0.02)	60(-0.19)	59.69(0.08)	59.87	-0.3	-7	18(-0.1)	-20	[-1]	[-2]	[9]	-26	48	DP	0.4	OpenShort	(-1)	2	14	12	20	-0,24	42
14	Jun/22	11	60.78	58.97	59.89(-0.04)	60.11(0.03)	59.64(-0.14)	59.55	-0.5	-7	18(0.3)	-50	[-1]	[-6]	[-11]	-53	-56	DT	-0.2	OpenShort	(-1)	-4	-10	-9	-20	-0.7,15	42
15	Jun/22	10	60.78	58.97	59.89(-0)	60.09(0.04)	59.72(-0.21)	59.79	-0.4	-7	18(0)	-40	[0]	[-7]	[1]	-37	-80	DP	0.1	OpenShort	(-1)	-6	17	-2	-20	-0.3,21	42

16	Jun/22	9	60.78	58.97	59.92(-0.05)	60.07(-0.03)	59.85(-0.46)	59.39	-0.5	-7	18(0.5)	-50	[-1]	[-16]	[-16]	-61	-166	DT	-1	OpenShort?	(-1)	-13	-20	-24	-20	-1.1,17	42
17	Jun/19	15	60.66	59.62	59.95(-0.03)	60.09(0.06)	60.13(-0.29)	59.86	-0.3	-3	17(0.7)	-35	[-1]	[-9]	[-4]	-27	-68	DT	-0.6	OpenShort?	(-1)	-8	10	-26	-20	-0.2,28	50
18	Jun/19	14	60.66	59.62	59.97(-0.01)	60.05(0.01)	60.3(-0.48)	59.62	-0.4	-3	17(0.2)	-50	[-0]	[-14]	[-16]	-31	-176	DT	-1.5	OpenShort	(-1)	-13	-14	-39	-20	-0.8,39	50
19	Jun/19	13	60.66	59.62	59.97(-0)	60.04(0.05)	60.59(0.21)	59.96	-0.2	-3	16(0)	-30	[0]	[5]	[-11]	12	56	CR	-1.4	HoldShort	(1)	6	-19	-17	-20	-0,62	50
20	Jun/19	12	60.66	59.62	59.97(0.04)	60.01(0.16)	60.46(0.29)	60.41	-0.1	-3	16(0.4)	-10	[1]	[9]	[-5]	52	106	CR	-0.1	HoldShort	(1)	8	-16	-5	16	1,77	50

21	Jun/19	11	60.66	59.62	59.95(0.09)	59.91(0.16)	60.28(0.39)	60.79	0	-3	16(1.4)	20	[2]	[12]	[15]	87	148	UT	1.1	OpenLong	(2)	11	2	55	20	1.9,89	50
22	Jun/19	10	60.66	59.62	59.9(0.1)	59.81(0.1)	60.05(0.41)	60.74	0	-3	15(1.2)	10	[3]	[12]	[9]	64	144	RG	1.7	SmallShort	(2)	11	-12	40	20	2.1,61	50
23	Jun/19	9	60.66	59.62	59.84(0.06)	59.75(0.13)	59.8(0.51)	61.04	0.1	-3	13(2.8)	30	[2]	[15]	[40]	66	272	UT	3.3	OpenLong?	(3)	14	72	37	20	3.2,36	50
24	Jun/18	15	60.52	60.09	59.81(-0.08)	59.67(-0.12)	59.5(-0.1)	59.33	-0.4	-2	11(-5.6)	-35	[-2]	[-6]	[-6]	-79	-20	DT	-0.6	HoldShort?	(-2)	-3	-8	-12	-12	-1.6,11	49
25	Jun/18	14	60.52	60.09	59.86(0.12)	59.74(-0.06)	59.56(0.02)	59.51	-0.3	-2	16(-2.7)	5	[3]	[-1]	[-3]	-55	-183	DR	-0.1	OpenShort	(-2)	1	-5	-4	-15	-0.7,13	49

26	Jun/18	13	60.52	60.09	59.79(0.11)	59.78(-0.06)	59.55(-0.05)	59.62	-0.3	-2	19(-3)	5	[3]	[-2]	[-1]	-44	-161	DR	0.1	OpenShort	(3)	-1	5	-10	-7	-0.3,14	49
27	Jun/18	12	60.52	60.09	59.73(0.11)	59.82(-0.11)	59.58(-0.21)	59.51	-0.3	-2	22(-4.3)	-5	[3]	[-7]	[-4]	-44	-215	DR	-0.1	OpenShort	(3)	-6	-1	-16	-12	-0.3,14	49
28	Jun/18	11	60.52	60.09	59.66(0.15)	59.88(-0.04)	59.7(-0.24)	59.52	-0.3	-2	26(-7.1)	-10	[4]	[-7]	[-8]	-44	-243	DR	-0.2	OpenShort	(3)	-7	-5	-23	-20	-0.2,11	49
29	Jun/18	10	60.52	60.09	59.57(0.24)	59.9(-0.06)	59.85(-0.12)	59.63	-0.3	-2	33(-7.6)	20	[7]	[-3]	[-3]	-15	-281	DR	-0.2	OpenShort	(4)	-3	8	-24	-20	0.1,33	49
30	Jun/18	9	60.52	60.09	59.43(0.28)	59.93(-0.08)	59.92(-0.14)	59.44	-0.4	-2	41(-5.9)	10	[8]	[-4]	[-12]	4	-338	DR	-0.4	OpenShort?	(6)	-4	-15	-19	-20	0,54	49

31	Jun/17	15	60.46	60.46	59.26(0.3)	59.93(0)	60.01(-0.07)	59.79	-0.2	0	47(-2.6)	20	[8]	[-1]	[-8]	26	-252	DR	-0.2	OpenShort?	(8)	-2	-14	-10	-18	0.4,66	47
32	Jun/17	14	60.46	60.46	59.08(0.31)	59.98(0.08)	60.05(-0.02)	60.13	-0.1	0	49(-2.6)	35	[8]	[2]	[-1]	57	-146	CR	0.1	HoldShort	(9)	-1	-4	-1	8	0.7,89	47
33	Jun/17	13	60.46	60.46	58.9(0.34)	59.93(-0.01)	60.06(0.17)	60.23	-0.1	0	52(-1.9)	50	[9]	[6]	[6]	61	-80	UT	0.1	OpenLong	(9)	4	9	-1	20	0.9,88	47
34	Jun/17	12	60.46	60.46	58.7(0.32)	59.94(-0.06)	59.96(0.02)	60.01	-0.2	0	54(-0.7)	40	[8]	[1]	[3]	56	-110	UT	0	OpenLong	(9)	1	6	-5	20	0.8,86	47
35	Jun/17	11	60.46	60.46	58.51(0.28)	59.98(0.31)	59.95(0.01)	59.87	-0.2	0	55(-0.8)	15	[7]	[5]	[-9]	59	-57	CR	-0	HoldShort	(8)	0	-7	-2	-20	0.8,89	47

36	Jun/17	10	60.46	60.46	58.35(0.32)	59.8(0.27)	59.95(0.08)	60.03	-0.1	0	55(0.8)	15	[8]	[7]	[-5]	65	-24	CR	0	HoldShort	(8)	2	-7	-2	-20	1,90	47
37	Jun/17	9	60.46	60.46	58.16(0.28)	59.64(0.34)	59.9(0.17)	60.19	-0.1	0	55(1.9)	30	[7]	[10]	[6]	72	103	UT	0.2	OpenLong?	(9)	4	20	0	-3	1.3,89	47
38	Jun/16	15	60.35	60.78	58(0.24)	59.44(0.34)	59.8(-0.19)	59.71	-0.2	2	53(1.2)	5	[6]	[0]	[-7]	65	-12	DR	-0.1	OpenShort?	(7)	-5	-10	-5	-20	1.1,87	46
39	Jun/16	14	60.35	60.78	57.86(0.35)	59.24(0.54)	59.92(-0.15)	59.94	-0.1	2	51(1.1)	35	[9]	[5]	[-2]	71	-38	CR	0	HoldShort	(7)	-4	3	-5	-20	1.3,88	46
40	Jun/16	13	60.35	60.78	57.66(0.34)	58.92(0.63)	60.01(0.61)	59.87	-0.2	2	50(1.8)	45	[9]	[25]	[-3]	71	189	CR	-0.1	HoldShort	(10)	16	3	-11	-20	1.4,86	46

41	Jun/16	12	60.35	60.78	57.46(0.33)	58.55(0.63)	59.65(0.47)	59.81	-0.2	2	49(2.2)	50	[9]	[22]	[1]	79	191	UT	0.1	OpenLong	(9)	12	6	-15	15	1.6,89	46
42	Jun/16	11	60.35	60.78	57.27(0.33)	58.18(0.55)	59.37(0.49)	59.66	-0.2	2	46(2.6)	40	[9]	[21]	[-4]	86	205	CR	0.2	OpenShort	(8)	13	-27	-1	20	1.7,93	46
43	Jun/16	10	60.35	60.78	57.08(0.4)	57.86(0.69)	59.08(0.89)	60.3	-0	2	44(7)	50	[10]	[34]	[10]	104	377	UT	0.9	HoldLong	(11)	23	-5	0	20	2.4,94	46
44	Jun/16	9	60.35	60.78	56.85(0.36)	57.47(0.75)	58.56(1.26)	60.41	0	2	37(10.8)	50	[9]	[44]	[53]	125	582	UT	1.6	HoldLong?	(11)	32	102	14	20	3.2,95	46
45	Jun/15	15	60.21	61.12	56.65(0.16)	57.04(0.24)	57.83(0.66)	58.06	-0.7	4	26(-2.1)	50	[4]	[20]	[3]	90	258	UT	0.3	HoldLong?	(5)	17	-16	16	20	1.8,95	50

46	Jun/15	14	60.21	61.12	56.56(-0.05)	56.9(0.37)	57.45(0.8)	58.42	-0.6	4	28(-3.6)	40	[-1]	[23]	[18]	103	577	UR	1.1	SmallShort	(5)	20	9	36	20	2.1,100	50
47	Jun/15	13	60.21	61.12	56.59(-0.1)	56.69(0.24)	56.99(0.61)	58.21	-0.6	4	32(-3.6)	45	[-3]	[17]	[25]	82	541	UR	1.2	SmallShort	(-2)	15	22	39	20	1.6,92	50
48	Jun/15	12	60.21	61.12	56.65(-0.15)	56.55(0.11)	56.65(0.5)	57.7	-0.8	4	35(-5.3)	40	[-4]	[12]	[25]	43	460	UR	0.9	SmallShort	(-5)	12	42	14	20	0.9,70	50
49	Jun/15	11	60.21	61.12	56.74(-0.27)	56.49(0.16)	56.37(0.2)	56.75	-1.1	4	41(-3.9)	0	[-7]	[5]	[9]	-4	318	UR	0.3	SmallShort	(-6)	5	25	-1	7	0,46	50
50	Jun/15	10	60.21	61.12	56.89(-0.3)	56.4(0.04)	56.26(-0.16)	56.18	-1.3	4	44(-3.2)	-20	[-7]	[-6]	[-4]	-34	135	DT	-0.1	OpenShort	(-8)	-4	2	-11	-20	-0.5,29	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI