|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $138.3500 One month high (close): $162.9200
HON Daily Change: -4.49% Daily StdDev 3.12% HON EMA_5_Trend: -1.37% 10Minute StdDev: $2.8262
Latest Price : $138.35(-4.49%) | Fri. Jun 26, 2020($0.9) Thu. Jun 25, 2020($1.3) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($1.2) Fri. Jun 19, 2020($1) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($0.8)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 149.21 | 145.31 | 144.67(-0.22) | 143.84(-0.48) | 141.92(-0.95) | 139.38 | -1.6 | | -10 | 33(5.8) | -50 | [-7] | [-42] | [-16] | -118 | -394 | DT | -1.3 | HoldShort | | (-5) | -30 | -10 | -20 | -20 | -2.7,0 | 31 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -3.83%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.84(hourly_sma_10 3.2%) 144.67(hourly_sma_20 3.8%) 145.31(daily_ema_10 4.25%) 149.21(daily_ema_20 7.05%)
|
| | | 2 | Jun/24 | 11 | 149.21 | 145.31 | 144.99(-0.23) | 144.53(-0.35) | 143.29(-0.82) | 140.06 | -1.5 | | -10 | 27(5.4) | -50 | [-7] | [-36] | [-28] | -125 | -302 | DT | -2 | HoldShort | | (-5) | -26 | -24 | -53 | -20 | -3,0 | 31 | | 3 | Jun/24 | 10 | 149.21 | 145.31 | 145.33(-0.22) | 145.04(-0.29) | 144.47(-0.54) | 141.64 | -1.3 | | -10 | 22(3.2) | -50 | [-7] | [-26] | [-20] | -94 | -119 | DT | -2.2 | OpenShort | | (-4) | -17 | -16 | -42 | -20 | -2.8,26 | 31 | | 4 | Jun/24 | 9 | 149.21 | 145.31 | 145.64(-0.19) | 145.47(-0.24) | 145.25(-0.38) | 142.69 | -1.1 | | -10 | 19(0.8) | -50 | [-6] | [-20] | [-26] | -59 | -55 | DT | -2.3 | OpenShort? | | (-4) | -12 | -46 | -22 | -20 | -2.7,59 | 31 | | 5 | Jun/23 | 15 | 149.79 | 146.88 | 145.91(-0.1) | 145.47(0) | 145.8(0.03) | 145.82 | -0.7 | | -5 | 18(-2.1) | -40 | [-3] | [-1] | [1] | 35 | 154 | DP | 0 | OpenShort? | | (-2) | 1 | -6 | 17 | 0 | -0.1,87 | 41 | | | | |
| 6 | Jun/23 | 14 | 149.79 | 146.88 | 146.06(-0.04) | 145.81(0.09) | 145.75(-0.01) | 146.23 | -0.6 | | -5 | 20(-1) | -25 | [-1] | [-1] | [4] | 33 | 57 | DP | 0.4 | OpenShort | | (-2) | -0 | 3 | 19 | 2 | 0.2,78 | 41 | | 7 | Jun/23 | 13 | 149.79 | 146.88 | 146.12(-0.06) | 145.68(0.04) | 145.77(0.11) | 145.99 | -0.7 | | -5 | 21(-1.2) | -25 | [-2] | [2] | [5] | 6 | 107 | UR | 0.2 | SmallShort | | (-1) | 3 | 7 | 12 | 8 | -0.1,58 | 41 | | 8 | Jun/23 | 12 | 149.79 | 146.88 | 146.21(-0.09) | 145.62(0.1) | 145.62(-0.04) | 145.54 | -0.8 | | -5 | 22(-0.5) | -45 | [-3] | [-2] | [-1] | -16 | 53 | DT | -0.1 | OpenShort | | (-2) | -1 | 2 | -0 | -20 | -0.5,47 | 41 | | 9 | Jun/23 | 11 | 149.79 | 146.88 | 146.34(-0.08) | 145.47(-0.04) | 145.68(-0.1) | 145.42 | -0.8 | | -5 | 23(-0.4) | -40 | [-2] | [-5] | [0] | -23 | 10 | DT | -0.2 | OpenShort | | (-2) | -3 | -3 | 6 | 3 | -0.7,45 | 41 | | 10 | Jun/23 | 10 | 149.79 | 146.88 | 146.46(-0.08) | 145.52(0.02) | 145.83(-0.02) | 145.6 | -0.7 | | -5 | 23(-0.5) | -45 | [-2] | [-2] | [-4] | -30 | 38 | DT | -0.2 | OpenShort | | (-2) | -1 | -10 | -1 | -2 | -0.7,38 | 41 | | | | |
| 11 | Jun/23 | 9 | 149.79 | 146.88 | 146.58(-0.06) | 145.5(0.04) | 145.86(0.19) | 146.31 | -0.6 | | -5 | 23(-0.1) | -15 | [-2] | [4] | [9] | -15 | 120 | UR | 0.3 | SmallShort? | | (-1) | 5 | 16 | 5 | 20 | -0.2,40 | 41 | | 12 | Jun/22 | 15 | 149.85 | 148.12 | 146.68(-0.07) | 145.44(-0.12) | 145.58(-0.03) | 145.22 | -0.8 | | -3 | 24(-0.1) | -25 | [-2] | [-5] | [-2] | -42 | -16 | DT | -0.3 | OpenShort? | | (-2) | -1 | -9 | 1 | 14 | -1.1,36 | 49 | | 13 | Jun/22 | 14 | 149.85 | 148.12 | 146.78(-0.09) | 145.61(-0.15) | 145.62(0.25) | 145.85 | -0.7 | | -3 | 24(-1.5) | -20 | [-2] | [2] | [4] | -28 | 132 | UR | 0.2 | SmallShort | | (-1) | 7 | -5 | 15 | 20 | -0.7,40 | 49 | | 14 | Jun/22 | 13 | 149.85 | 148.12 | 146.92(-0.11) | 145.82(-0.13) | 145.26(0.03) | 146.17 | -0.7 | | -3 | 25(-1.1) | -20 | [-3] | [-3] | [7] | -29 | 100 | DP | 0.6 | OpenShort | | (-2) | 1 | 6 | 13 | 20 | -0.5,34 | 49 | | 15 | Jun/22 | 12 | 149.85 | 148.12 | 147.08(-0.12) | 146.01(-0.2) | 145.22(0.06) | 145.77 | -0.7 | | -3 | 26(-0.8) | -5 | [-3] | [-4] | [11] | -44 | 79 | RG | 0.4 | Wait | | (-3) | 2 | 13 | 22 | 20 | -0.9,29 | 49 | | | | |
| 16 | Jun/22 | 11 | 149.85 | 148.12 | 147.26(-0.15) | 146.31(-0.18) | 145.13(-0.12) | 144.9 | -0.9 | | -3 | 27(1.1) | -40 | [-4] | [-8] | [-4] | -74 | -10 | DT | -0.2 | OpenShort | | (-3) | -3 | -8 | 4 | -20 | -1.6,16 | 49 | | 17 | Jun/22 | 10 | 149.85 | 148.12 | 147.49(-0.12) | 146.57(-0.16) | 145.3(-0.21) | 145.43 | -0.8 | | -3 | 26(0.9) | -15 | [-3] | [-10] | [8] | -69 | -56 | DP | 0.1 | OpenShort | | (-3) | -6 | 21 | 15 | -19 | -1.4,16 | 49 | | 18 | Jun/22 | 9 | 149.85 | 148.12 | 147.67(-0.17) | 146.8(-0.28) | 145.61(-0.53) | 144.02 | -1 | | -3 | 25(4.3) | -50 | [-5] | [-21] | [-15] | -109 | -203 | DT | -1.1 | HoldShort? | | (-4) | -14 | -28 | -1 | -20 | -2.6,6 | 49 | | 19 | Jun/19 | 15 | 149.65 | 149.82 | 147.92(-0.11) | 147.21(-0.13) | 146.39(-0.28) | 145.95 | -0.6 | | -0 | 21(2.5) | -15 | [-3] | [-11] | [-0] | -87 | -79 | DT | -0.4 | OpenShort? | | (-2) | -8 | 9 | -3 | -20 | -1.7,6 | 52 | | 20 | Jun/19 | 14 | 149.65 | 149.82 | 148.08(-0.12) | 147.4(-0.18) | 146.8(-0.46) | 145.36 | -0.7 | | -0 | 18(2.4) | -40 | [-3] | [-17] | [-11] | -113 | -171 | DT | -1.3 | HoldShort | | (-3) | -12 | -6 | -27 | -20 | -2.5,0 | 52 | | | | |
| 21 | Jun/19 | 13 | 149.65 | 149.82 | 148.26(-0.13) | 147.67(-0.16) | 147.48(-0.24) | 145.76 | -0.6 | | -0 | 16(2.7) | -40 | [-3] | [-11] | [-14] | -106 | -86 | DT | -1.8 | HoldShort | | (-2) | -6 | -17 | -23 | -20 | -2.6,9 | 52 | | 22 | Jun/19 | 12 | 149.65 | 149.82 | 148.46(-0.09) | 147.91(-0.03) | 147.84(-0.11) | 146.94 | -0.5 | | -0 | 13(1.2) | -25 | [-2] | [-5] | [-11] | -79 | -21 | DT | -1.1 | OpenShort | | (-2) | -3 | -14 | -20 | -20 | -1.9,19 | 52 | | 23 | Jun/19 | 11 | 149.65 | 149.82 | 148.59(-0.04) | 147.95(-0.04) | 148(-0.02) | 147.92 | -0.3 | | -0 | 12(0.2) | -5 | [-1] | [-3] | [2] | -32 | -3 | RG | -0.1 | Wait | | (-1) | -1 | -2 | 9 | 7 | -0.9,41 | 52 | | 24 | Jun/19 | 10 | 149.65 | 149.82 | 148.64(-0.01) | 148.02(-0.09) | 148.03(0.01) | 148.02 | -0.3 | | -0 | 12(-1.9) | -10 | [-0] | [-2] | [-1] | -38 | -21 | DT | -0 | OpenShort | | (-1) | 0 | -11 | 5 | 20 | -0.9,35 | 52 | | 25 | Jun/19 | 9 | 149.65 | 149.82 | 148.65(-0.07) | 148.15(-0.04) | 148.01(0.11) | 148.76 | -0.1 | | -0 | 14(-2.9) | 5 | [-2] | [0] | [10] | -18 | 132 | UR | 0.9 | SmallShort? | | (1) | 3 | 17 | 6 | 20 | 0.1,30 | 52 | | | | |
| 26 | Jun/18 | 15 | 149.35 | 151.36 | 148.75(-0.13) | 148.21(-0.13) | 147.85(-0.08) | 147.56 | -0.3 | | 3 | 17(-0.8) | 5 | [-3] | [-5] | [-2] | -60 | 56 | RG | -0.3 | Wait? | | (-2) | -2 | -3 | -7 | -2 | -1.2,20 | 55 | | 27 | Jun/18 | 14 | 149.35 | 151.36 | 148.94(0.05) | 148.4(-0.1) | 147.98(0.05) | 147.73 | -0.3 | | 3 | 17(-0.7) | 30 | [1] | [-0] | [-4] | -54 | -127 | DR | -0.2 | OpenShort | | (-3) | 1 | -6 | -4 | -14 | -1.1,24 | 55 | | 28 | Jun/18 | 13 | 149.35 | 151.36 | 148.86(0.04) | 148.54(-0.06) | 147.9(-0.06) | 148.11 | -0.2 | | 3 | 18(-4.1) | 25 | [1] | [-3] | [0] | -37 | -120 | RG | 0.2 | Wait | | (2) | -2 | 3 | -4 | -5 | -0.6,28 | 55 | | 29 | Jun/18 | 12 | 149.35 | 151.36 | 148.8(0.1) | 148.62(-0.09) | 148(-0.19) | 147.89 | -0.2 | | 3 | 22(-4.8) | 20 | [3] | [-6] | [-3] | -40 | -247 | DR | -0.1 | OpenShort | | (1) | -5 | -1 | -6 | -16 | -0.6,25 | 55 | | 30 | Jun/18 | 11 | 149.35 | 151.36 | 148.65(0.14) | 148.76(-0.06) | 148.29(-0.18) | 147.97 | -0.2 | | 3 | 27(-5.2) | 25 | [4] | [-5] | [-5] | -43 | -279 | DR | -0.2 | OpenShort | | (2) | -5 | -3 | -15 | -20 | -0.4,17 | 55 | | | | |
| 31 | Jun/18 | 10 | 149.35 | 151.36 | 148.44(0.17) | 148.86(-0.1) | 148.56(-0.18) | 148.17 | -0.2 | | 3 | 32(-5.6) | 35 | [5] | [-6] | [-0] | -26 | -287 | RG | -0.2 | Wait | | (3) | -5 | 12 | -20 | -10 | -0.1,27 | 55 | | 32 | Jun/18 | 9 | 149.35 | 151.36 | 148.19(0.17) | 149.01(-0.15) | 148.83(-0.24) | 147.35 | -0.3 | | 3 | 38(-6) | 15 | [5] | [-8] | [-13] | -22 | -345 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | -20 | -20 | -0.3,36 | 55 | | 33 | Jun/17 | 15 | 148.82 | 152.13 | 147.93(0.25) | 149.23(-0.03) | 149.18(-0.05) | 148.59 | -0 | | 5 | 44(2) | 50 | [7] | [-0] | [-8] | 3 | -283 | DR | -0.2 | OpenShort? | | (5) | -1 | -11 | -13 | -20 | 0.2,48 | 53 | | 34 | Jun/17 | 14 | 148.82 | 152.13 | 147.56(0.2) | 149.27(0.08) | 149.25(0.02) | 149.36 | 0.1 | | 5 | 42(-2.4) | 45 | [5] | [3] | [-1] | 34 | -114 | CR | 0 | HoldShort | | (6) | 1 | 1 | -3 | -14 | 0.6,69 | 53 | | 35 | Jun/17 | 13 | 148.82 | 152.13 | 147.27(0.25) | 149.15(-0.09) | 149.22(0.04) | 149.32 | 0.1 | | 5 | 44(-1.3) | 50 | [6] | [1] | [1] | 38 | -146 | UT | 0 | OpenLong | | (5) | 1 | -3 | -2 | 20 | 0.7,70 | 53 | | | | |
| 36 | Jun/17 | 12 | 148.82 | 152.13 | 146.9(0.24) | 149.29(-0.13) | 149.15(-0.02) | 149.51 | 0.1 | | 5 | 45(0.4) | 50 | [6] | [-1] | [4] | 43 | -110 | RG | 0.1 | Wait | | (6) | -1 | 5 | -4 | 20 | 0.8,73 | 53 | | 37 | Jun/17 | 11 | 148.82 | 152.13 | 146.55(0.16) | 149.48(0.2) | 149.19(-0.05) | 149.14 | 0 | | 5 | 45(0.4) | 30 | [4] | [2] | [-5] | 44 | -26 | CR | -0 | HoldShort | | (5) | -1 | 3 | -4 | -20 | 0.8,74 | 53 | | 38 | Jun/17 | 10 | 148.82 | 152.13 | 146.32(0.16) | 149.18(0.14) | 149.27(-0.01) | 148.93 | 0 | | 5 | 45(0.8) | 30 | [4] | [2] | [-6] | 45 | -16 | CR | -0.1 | HoldShort | | (3) | -0 | -4 | -6 | -20 | 0.8,75 | 53 | | 39 | Jun/17 | 9 | 148.82 | 152.13 | 146.08(0.1) | 148.98(0.3) | 149.29(0.14) | 149.21 | 0.1 | | 5 | 44(0.6) | 30 | [3] | [8] | [-3] | 54 | 135 | CR | -0 | HoldShort? | | (4) | 4 | 3 | -2 | -20 | 1,79 | 53 | | 40 | Jun/16 | 15 | 148.08 | 152.67 | 145.93(0.03) | 148.54(0.34) | 149.08(-0.23) | 148.98 | 0.1 | | 7 | 43(5.4) | 10 | [1] | [-1] | [-8] | 55 | 102 | DR | -0 | OpenShort? | | (2) | -6 | -10 | -3 | -20 | 1,80 | 52 | | | | |
| 41 | Jun/16 | 14 | 148.08 | 152.67 | 145.89(0.18) | 148.03(0.44) | 149.43(-0.23) | 149.68 | 0.2 | | 7 | 38(1.6) | 45 | [5] | [1] | [-1] | 64 | -21 | CR | 0.1 | HoldShort | | (1) | -6 | 2 | -0 | -15 | 1.3,81 | 52 | | 42 | Jun/16 | 13 | 148.08 | 152.67 | 145.63(0.15) | 147.38(0.51) | 149.77(0.46) | 149.56 | 0.2 | | 7 | 36(1.7) | 50 | [4] | [19] | [1] | 61 | 228 | UT | -0.1 | OpenLong | | (4) | 12 | 8 | -11 | -2 | 1.4,76 | 52 | | 43 | Jun/16 | 12 | 148.08 | 152.67 | 145.42(0.11) | 146.64(0.54) | 149.08(0.28) | 149.02 | 0.1 | | 7 | 35(1.5) | 50 | [3] | [15] | [2] | 63 | 203 | UT | -0 | OpenLong | | (3) | 7 | 12 | -14 | 1 | 1.3,80 | 52 | | 44 | Jun/16 | 11 | 148.08 | 152.67 | 145.26(0.08) | 145.86(0.33) | 148.66(0.45) | 148.17 | 0 | | 7 | 33(0.7) | 35 | [2] | [16] | [-7] | 65 | 237 | CR | -0.2 | HoldShort | | (2) | 11 | -36 | 10 | 20 | 1.1,87 | 52 | | 45 | Jun/16 | 10 | 148.08 | 152.67 | 145.15(0.14) | 145.38(0.6) | 148(0.93) | 150.72 | 0.3 | | 7 | 32(3.1) | 50 | [4] | [32] | [11] | 93 | 492 | UT | 1.1 | OpenLong | | (4) | 23 | -9 | 22 | 20 | 2.2,88 | 52 | | | | |
| 46 | Jun/16 | 9 | 148.08 | 152.67 | 144.95(0.14) | 144.51(0.61) | 146.64(1.14) | 151.37 | 0.4 | | 7 | 29(4.6) | 50 | [4] | [38] | [48] | 104 | 613 | UT | 2 | HoldLong? | | (4) | 29 | 77 | 39 | 20 | 2.8,84 | 52 | | 47 | Jun/15 | 15 | 147.49 | 152.69 | 144.75(-0.06) | 143.63(0.12) | 144.99(0.55) | 146.12 | -0.2 | | 8 | 25(-10.8) | 50 | [-2] | [15] | [8] | 36 | 324 | UR | 0.6 | SmallShort? | | (-1) | 14 | -12 | 24 | 20 | 0.7,68 | 55 | | 48 | Jun/15 | 14 | 147.49 | 152.69 | 144.83(-0.29) | 143.46(0.19) | 144.2(0.8) | 146.94 | -0.1 | | 8 | 35(-8.9) | 45 | [-7] | [20] | [22] | 26 | 702 | UR | 0.9 | SmallShort | | (-1) | 19 | 31 | 9 | 20 | 0.7,58 | 55 | | 49 | Jun/15 | 13 | 147.49 | 152.69 | 145.25(-0.38) | 143.19(-0.09) | 143.05(0.2) | 144.84 | -0.3 | | 8 | 44(-5.8) | 15 | [-9] | [2] | [12] | -14 | 457 | UR | 0.5 | SmallShort | | (-8) | 5 | 14 | -5 | 20 | -0.1,39 | 55 | | 50 | Jun/15 | 12 | 147.49 | 152.69 | 145.8(-0.38) | 143.32(-0.3) | 142.76(0.26) | 143.9 | -0.4 | | 8 | 50(-4.4) | 20 | [-9] | [1] | [9] | -36 | 375 | UR | 0.3 | SmallShort | | (-9) | 6 | 12 | -12 | 20 | -0.5,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|