|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $93.7300 One month high (close): $118.0400
HCA Daily Change: -5.4% Daily StdDev 4.36% HCA EMA_5_Trend: -1.09% 10Minute StdDev: $0
Latest Price : $93.73(-5.4%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 105.02 | 99.6 | 98.22(-0.25) | 98.13(-0.25) | 97.94(-0.6) | 95.5 | -1.4 | | -14 | 15(0.3) | -50 | [-6] | [-20] | [-26] | -87 | -136 | DT | -2.5 | HoldShort | | (-3) | -14 | -23 | -43 | -20 | -2.8,33 | 39 | Sample size 16 Avg positive next hour return: 0.35%(13%) Avg negative next hour return: -0.51%(88%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.13(hourly_sma_10 2.75%) 98.22(hourly_sma_20 2.85%) 99.6(daily_ema_10 4.29%) 105.02(daily_ema_20 9.97%)
|
| | | 2 | Jun/24 | 9 | 105.02 | 99.6 | 98.46(-0.22) | 98.38(-0.13) | 98.53(-0.29) | 96.87 | -1.2 | | -14 | 14(-4.2) | -50 | [-5] | [-12] | [-21] | -26 | 46 | DT | -1.8 | OpenShort? | | (-3) | -7 | -39 | -11 | -20 | -1.7,67 | 39 | | 3 | Jun/23 | 15 | 106.04 | 101.2 | 98.68(-0.18) | 98.51(0.1) | 98.82(0.2) | 99.28 | -1.1 | | -11 | 18(-1.8) | -50 | [-4] | [3] | [7] | 60 | 391 | UR | 0.4 | SmallShort? | | (-2) | 5 | 1 | 27 | 20 | 0.5,97 | 42 | | 4 | Jun/23 | 14 | 106.04 | 101.2 | 98.85(-0.03) | 98.41(0.17) | 98.62(0.07) | 99.24 | -1.1 | | -11 | 20(-0.2) | -40 | [-1] | [1] | [8] | 41 | 109 | UR | 0.5 | SmallShort | | (-3) | 2 | 7 | 25 | 20 | 0.3,83 | 42 | | 5 | Jun/23 | 13 | 106.04 | 101.2 | 98.88(-0.05) | 98.24(0.06) | 98.56(0.24) | 98.8 | -1.2 | | -11 | 20(-0.6) | -40 | [-1] | [4] | [7] | 7 | 146 | UR | 0.2 | SmallShort | | (-1) | 5 | 5 | 18 | 20 | -0.1,59 | 42 | | | | |
| 6 | Jun/23 | 12 | 106.04 | 101.2 | 98.93(-0.09) | 98.18(0.07) | 98.33(0.11) | 98.48 | -1.2 | | -11 | 21(-0.3) | -50 | [-2] | [1] | [3] | -22 | 113 | UR | 0.1 | SmallShort | | (-1) | 3 | 3 | 7 | 7 | -0.4,38 | 42 | | 7 | Jun/23 | 11 | 106.04 | 101.2 | 99.02(-0.1) | 98.11(-0.04) | 98.22(0.02) | 98.3 | -1.3 | | -11 | 21(-0.5) | -50 | [-2] | [-3] | [4] | -34 | 74 | DP | 0.1 | OpenShort | | (-2) | 0 | 0 | 13 | 18 | -0.6,31 | 42 | | 8 | Jun/23 | 10 | 106.04 | 101.2 | 99.12(-0.12) | 98.15(-0.01) | 98.22(0) | 98.29 | -1.3 | | -11 | 22(0.1) | -50 | [-3] | [-3] | [-1] | -47 | 89 | DT | 0.1 | OpenShort | | (-2) | 0 | -10 | 6 | 16 | -0.6,18 | 42 | | 9 | Jun/23 | 9 | 106.04 | 101.2 | 99.24(-0.05) | 98.16(0.01) | 98.2(0.28) | 98.91 | -1.2 | | -11 | 22(-0.3) | -30 | [-1] | [4] | [12] | -42 | 139 | UR | 0.5 | SmallShort? | | (-1) | 6 | 20 | 7 | 20 | -0.3,16 | 42 | | 10 | Jun/22 | 15 | 106.56 | 102.78 | 99.29(-0.03) | 98.15(-0.15) | 97.92(-0.12) | 97.66 | -1.5 | | -9 | 22(0.3) | -45 | [-1] | [-7] | [-2] | -73 | -160 | DT | -0.2 | OpenShort? | | (-2) | -3 | -5 | -2 | -4 | -1.2,7 | 40 | | | | |
| 11 | Jun/22 | 14 | 106.56 | 102.78 | 99.32(-0.1) | 98.3(-0.25) | 98.04(0.05) | 97.96 | -1.4 | | -9 | 22(-0.4) | -45 | [-2] | [-5] | [3] | -64 | 16 | DP | -0.1 | OpenShort | | (-0) | 1 | -4 | 8 | 20 | -1,11 | 40 | | 12 | Jun/22 | 13 | 106.56 | 102.78 | 99.42(-0.16) | 98.55(-0.3) | 97.99(-0.1) | 98.19 | -1.4 | | -9 | 22(-0.6) | -50 | [-4] | [-9] | [3] | -64 | 74 | DP | 0.2 | OpenShort | | (-2) | -2 | -1 | 4 | 20 | -0.9,9 | 40 | | 13 | Jun/22 | 12 | 106.56 | 102.78 | 99.58(-0.16) | 98.85(-0.45) | 98.09(-0.03) | 98.26 | -1.4 | | -9 | 23(-0.6) | -45 | [-4] | [-9] | [9] | -67 | 83 | DP | 0.1 | OpenShort | | (-3) | -1 | 12 | 7 | 20 | -1,8 | 40 | | 14 | Jun/22 | 11 | 106.56 | 102.78 | 99.74(-0.22) | 99.3(-0.22) | 98.12(-0.26) | 97.55 | -1.5 | | -9 | 23(1.1) | -50 | [-5] | [-12] | [-11] | -87 | -1 | DT | -0.4 | OpenShort | | (-3) | -6 | -11 | -5 | -20 | -1.6,3 | 40 | | 15 | Jun/22 | 10 | 106.56 | 102.78 | 99.96(-0.15) | 99.52(-0.16) | 98.38(-0.19) | 98.22 | -1.4 | | -9 | 22(0.2) | -50 | [-3] | [-9] | [-2] | -76 | -26 | DT | -0.1 | HoldShort | | (-3) | -4 | 8 | -2 | -20 | -1.3,7 | 40 | | | | |
| 16 | Jun/22 | 9 | 106.56 | 102.78 | 100.11(-0.2) | 99.68(-0.26) | 98.56(-0.54) | 97.75 | -1.5 | | -9 | 22(0.2) | -50 | [-5] | [-18] | [-13] | -89 | -146 | DT | -0.6 | HoldShort? | | (-3) | -12 | -15 | -13 | -20 | -1.8,6 | 40 | | 17 | Jun/19 | 15 | 107.03 | 104.66 | 100.31(-0.21) | 99.94(-0.16) | 99.1(-0.52) | 98.66 | -1.5 | | -7 | 22(-4.3) | -50 | [-5] | [-17] | [-5] | -72 | -48 | DT | -0.3 | OpenShort? | | (-3) | -12 | 4 | -13 | -20 | -1.3,11 | 39 | | 18 | Jun/19 | 14 | 107.03 | 104.66 | 100.52(-0.29) | 100.1(-0.22) | 99.61(-0.86) | 98.42 | -1.5 | | -7 | 26(-2.9) | -50 | [-6] | [-25] | [-12] | -71 | -104 | DT | -0.8 | OpenShort | | (-4) | -19 | -7 | -27 | -20 | -1.4,14 | 39 | | 19 | Jun/19 | 13 | 107.03 | 104.66 | 100.81(-0.3) | 100.32(-0.11) | 100.48(-0.17) | 98.85 | -1.4 | | -7 | 29(-2.2) | -50 | [-7] | [-9] | [-11] | -51 | 166 | DT | -1 | OpenShort | | (-5) | -4 | -5 | -20 | -20 | -1.2,29 | 39 | | 20 | Jun/19 | 12 | 107.03 | 104.66 | 101.12(-0.28) | 100.43(0.1) | 100.65(-0.15) | 99.14 | -1.4 | | -7 | 31(-2.8) | -50 | [-6] | [-6] | [-18] | -32 | 138 | DT | -0.9 | OpenShort | | (-5) | -3 | -20 | -14 | -20 | -1.1,46 | 39 | | | | |
| 21 | Jun/19 | 11 | 107.03 | 104.66 | 101.41(-0.25) | 100.33(0.04) | 100.8(0.02) | 100.42 | -1.2 | | -7 | 34(-2) | -50 | [-6] | [-3] | [-2] | 10 | 250 | DT | -0.2 | OpenShort | | (-4) | 0 | -13 | 17 | -2 | -0.5,72 | 39 | | 22 | Jun/19 | 10 | 107.03 | 104.66 | 101.67(-0.18) | 100.29(-0.01) | 100.78(0.2) | 101.24 | -1 | | -7 | 36(-6.5) | -50 | [-4] | [1] | [1] | 9 | 279 | UR | 0.2 | SmallShort | | (-4) | 4 | -24 | 18 | 20 | -0.2,64 | 39 | | 23 | Jun/19 | 9 | 107.03 | 104.66 | 101.86(-0.25) | 100.3(0.12) | 100.58(0.43) | 102.75 | -0.8 | | -7 | 43(-3) | -15 | [-6] | [7] | [31] | 11 | 584 | UR | 0.9 | SmallShort? | | (-2) | 10 | 49 | 18 | 20 | 0.4,51 | 39 | | 24 | Jun/18 | 15 | 107.61 | 106.45 | 102.12(-0.33) | 100.18(-0.22) | 100.15(-0.06) | 99.71 | -1.5 | | -3 | 46(-2.8) | -45 | [-7] | [-7] | [1] | -42 | 198 | DP | -0.2 | OpenShort? | | (-7) | -1 | -3 | 3 | 12 | -0.9,31 | 44 | | 25 | Jun/18 | 14 | 107.61 | 106.45 | 102.46(-0.15) | 100.4(-0.14) | 100.21(0.35) | 99.89 | -1.5 | | -3 | 48(1.2) | -20 | [-3] | [4] | [-2] | -45 | 31 | RG | -0.1 | Wait | | (-5) | 7 | -7 | 4 | -4 | -1,30 | 44 | | | | |
| 26 | Jun/18 | 13 | 107.61 | 106.45 | 102.61(-0.16) | 100.55(-0.14) | 99.86(0.05) | 100.3 | -1.4 | | -3 | 47(1) | -20 | [-3] | [-2] | [3] | -42 | -30 | DP | 0.2 | OpenShort | | (-2) | 1 | 1 | 10 | 13 | -0.9,31 | 44 | | 27 | Jun/18 | 12 | 107.61 | 106.45 | 102.77(-0.1) | 100.69(-0.25) | 99.81(-0.21) | 100.24 | -1.4 | | -3 | 46(0.8) | -20 | [-2] | [-8] | [2] | -50 | -194 | DP | 0.2 | OpenShort | | (-3) | -4 | -6 | 16 | 18 | -1.1,28 | 44 | | 28 | Jun/18 | 11 | 107.61 | 106.45 | 102.88(-0.03) | 100.94(-0.36) | 100.02(-0.19) | 100.62 | -1.3 | | -3 | 45(-0.5) | 5 | [-1] | [-8] | [9] | -58 | -239 | RG | 0.3 | Wait | | (-1) | -4 | 10 | 7 | 20 | -1,17 | 44 | | 29 | Jun/18 | 10 | 107.61 | 106.45 | 102.88(-0) | 101.31(-0.48) | 100.21(-0.37) | 100 | -1.5 | | -3 | 46(-1.4) | 20 | [-0] | [-13] | [11] | -72 | -393 | RG | -0.1 | Wait | | (-1) | -7 | 30 | -4 | 16 | -1.2,8 | 44 | | 30 | Jun/18 | 9 | 107.61 | 106.45 | 102.91(-0.04) | 101.8(-0.66) | 100.58(-0.64) | 98.14 | -1.8 | | -3 | 47(-0.2) | -45 | [-1] | [-20] | [-22] | -98 | -598 | DT | -1 | HoldShort? | | (-2) | -12 | -31 | -15 | -20 | -1.9,0 | 44 | | | | |
| 31 | Jun/17 | 15 | 107.98 | 107.22 | 102.95(0.1) | 102.48(-0.54) | 101.23(-0.33) | 100.06 | -1.6 | | -3 | 47(-2.4) | -10 | [2] | [-12] | [-13] | -79 | -499 | DR | -0.5 | HoldShort? | | (1) | -6 | -20 | -13 | -20 | -1.2,1 | 40 | | 32 | Jun/17 | 14 | 107.98 | 107.22 | 102.85(0.04) | 103.04(-0.36) | 101.56(-0.3) | 101.31 | -1.4 | | -3 | 50(-1.6) | -15 | [1] | [-10] | [-6] | -61 | -281 | DR | -0.1 | OpenShort | | (3) | -5 | -4 | -8 | -20 | -0.6,4 | 40 | | 33 | Jun/17 | 13 | 107.98 | 107.22 | 102.8(0.1) | 103.42(-0.6) | 101.86(-0.53) | 101.57 | -1.3 | | -3 | 51(-1.1) | -10 | [2] | [-16] | [-3] | -54 | -383 | DR | -0.1 | OpenShort | | (1) | -10 | -4 | -13 | 2 | -0.5,9 | 40 | | 34 | Jun/17 | 12 | 107.98 | 107.22 | 102.7(0.09) | 104.05(-0.45) | 102.4(-0.6) | 101.85 | -1.2 | | -3 | 53(-0.1) | -25 | [2] | [-16] | [-5] | -40 | -349 | DR | -0.2 | OpenShort | | (2) | -11 | 7 | -17 | -20 | -0.3,18 | 40 | | 35 | Jun/17 | 11 | 107.98 | 107.22 | 102.7(-0) | 104.52(-0.15) | 103.02(-0.68) | 101.38 | -1.3 | | -3 | 53(-0.6) | -45 | [-0] | [-15] | [-20] | -36 | -314 | DR | -0.6 | OpenShort | | (1) | -12 | -5 | -23 | -20 | -0.5,27 | 40 | | | | |
| 36 | Jun/17 | 10 | 107.98 | 107.22 | 102.61(0.06) | 104.67(-0.18) | 103.73(-0.76) | 101.71 | -1.3 | | -3 | 53(0.1) | -50 | [1] | [-16] | [-22] | -14 | -371 | DR | -0.8 | OpenShort | | (0) | -14 | -17 | -20 | -20 | -0.3,44 | 40 | | 37 | Jun/17 | 9 | 107.98 | 107.22 | 102.61(-0) | 104.86(0.05) | 104.52(-0.43) | 102.81 | -1 | | -3 | 53(-0.8) | -50 | [-0] | [-9] | [-21] | 12 | -95 | DR | -0.7 | OpenShort? | | (2) | -8 | -22 | -12 | -20 | 0.1,59 | 40 | | 38 | Jun/16 | 15 | 108.29 | 108.2 | 102.55(-0.03) | 104.81(0.29) | 104.97(-0.69) | 104.26 | -0.9 | | -1 | 54(-3.6) | -50 | [-1] | [-11] | [-13] | 33 | 8 | DT | -0.3 | OpenShort? | | (1) | -13 | -11 | -11 | -20 | 0.6,68 | 40 | | 39 | Jun/16 | 14 | 108.29 | 108.2 | 102.58(0.17) | 104.51(0.47) | 105.7(-0.29) | 104.96 | -0.7 | | -1 | 58(1.2) | -10 | [3] | [-1] | [-6] | 45 | -39 | DR | -0.3 | OpenShort | | (0) | -5 | 1 | -8 | -20 | 0.9,72 | 40 | | 40 | Jun/16 | 13 | 108.29 | 108.2 | 102.4(0.12) | 104.02(0.58) | 106.01(0.37) | 104.92 | -0.7 | | -1 | 56(1.2) | -30 | [2] | [12] | [-12] | 48 | 219 | CR | -0.4 | HoldShort | | (3) | 7 | -11 | -19 | -20 | 1,73 | 40 | | | | |
| 41 | Jun/16 | 12 | 108.29 | 108.2 | 102.28(0.12) | 103.42(0.75) | 105.62(0.4) | 105.65 | -0.6 | | -1 | 55(2.4) | -5 | [2] | [14] | [1] | 66 | 311 | RG | 0 | Wait | | (3) | 7 | 9 | -8 | -6 | 1.3,83 | 40 | | 42 | Jun/16 | 11 | 108.29 | 108.2 | 102.16(0.13) | 102.65(0.45) | 105.19(0.52) | 105.06 | -0.7 | | -1 | 53(1.2) | -20 | [2] | [13] | [-7] | 70 | 280 | CR | -0.1 | HoldShort | | (2) | 9 | -42 | 11 | 20 | 1.2,90 | 40 | | 43 | Jun/16 | 10 | 108.29 | 108.2 | 102.03(0.2) | 102.19(0.83) | 104.65(1.28) | 107.9 | -0.1 | | -1 | 52(5.8) | 40 | [4] | [31] | [28] | 104 | 711 | UT | 1.4 | HoldLong | | (5) | 23 | 21 | 25 | 20 | 2.5,91 | 40 | | 44 | Jun/16 | 9 | 108.29 | 108.2 | 101.83(0.07) | 101.35(0.65) | 103.32(1.26) | 106.52 | -0.4 | | -1 | 46(2.7) | 25 | [1] | [28] | [41] | 89 | 729 | UT | 1.5 | OpenLong? | | (2) | 23 | 56 | 31 | 20 | 2.2,84 | 40 | | 45 | Jun/15 | 15 | 108.39 | 108.72 | 101.76(-0.1) | 100.7(0.14) | 102.04(0.81) | 102.94 | -1.2 | | 0 | 43(-19.8) | 10 | [-2] | [15] | [11] | 37 | 458 | UR | 0.5 | SmallShort? | | (-2) | 15 | -9 | 22 | 20 | 0.6,72 | 46 | | | | |
| 46 | Jun/15 | 14 | 108.39 | 108.72 | 101.87(-0.39) | 100.56(0.31) | 101.22(1.11) | 103.55 | -1.1 | | 0 | 63(-16.5) | 5 | [-6] | [19] | [22] | 29 | 848 | UR | 0.8 | SmallShort | | (-1) | 18 | 19 | 28 | 20 | 0.6,64 | 46 | | 47 | Jun/15 | 13 | 108.39 | 108.72 | 102.27(-0.5) | 100.25(-0.04) | 100.11(0.37) | 102.32 | -1.3 | | 0 | 79(-12.6) | -5 | [-8] | [3] | [22] | -3 | 606 | UR | 0.6 | SmallShort | | (-8) | 6 | 16 | 23 | 20 | 0,47 | 46 | | 48 | Jun/15 | 12 | 108.39 | 108.72 | 102.79(-0.55) | 100.29(-0.35) | 99.74(0.36) | 101.28 | -1.6 | | 0 | 92(-9.5) | -5 | [-9] | [0] | [16] | -30 | 506 | UR | 0.4 | SmallShort | | (-9) | 6 | 19 | -10 | 20 | -0.4,30 | 46 | | 49 | Jun/15 | 11 | 108.39 | 108.72 | 103.36(-0.61) | 100.65(-0.13) | 99.39(0.04) | 100.1 | -1.8 | | 0 | 101(-2.4) | -25 | [-10] | [-3] | [3] | -54 | 318 | DP | 0.2 | OpenShort | | (-10) | 1 | 20 | -18 | -8 | -0.7,14 | 46 | | 50 | Jun/15 | 10 | 108.39 | 108.72 | 103.99(-0.54) | 100.78(-0.36) | 99.35(-0.54) | 98.86 | -2.1 | | 0 | 104(-0.2) | -45 | [-9] | [-15] | [-4] | -71 | -71 | DT | -0.1 | OpenShort | | (-11) | -9 | 14 | -24 | -20 | -1.1,7 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|