|
|
| ^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
HAS Trading Signals: Hourly Price Forecast and Prediction(Hasbro Inc)
One month low (close): $70.9700 One month high (close): $83.9500
HAS Daily Change: -3.8% Daily StdDev 3.54% HAS EMA_5_Trend: -1.54% 10Minute StdDev: $0
Latest Price : $70.97(-3.8%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| HAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 75.3 | 73.92 | 72.51(-0.17) | 72.5(-0.37) | 71.15(-0.88) | 70.8 | -1.4 | | -6 | 35(1.1) | -50 | [-5] | [-32] | [-9] | -87 | -317 | DT | -0.3 | OpenShort | | (-3) | -25 | 2 | -13 | -20 | -1.5,1 | 43 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.7%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.5(hourly_sma_10 2.4%) 72.51(hourly_sma_20 2.42%) 73.92(daily_ema_10 4.41%) 75.3(daily_ema_20 6.36%)
|
| | | 2 | Jun/24 | 12 | 75.3 | 73.92 | 72.64(-0.22) | 72.77(-0.37) | 71.78(-0.93) | 70.72 | -1.5 | | -6 | 34(1.1) | -50 | [-6] | [-34] | [-18] | -95 | -282 | DT | -1 | OpenShort | | (-3) | -26 | -11 | -27 | -20 | -1.8,0 | 43 | | 3 | Jun/24 | 11 | 75.3 | 73.92 | 72.8(-0.22) | 73.04(-0.23) | 72.45(-0.74) | 71.14 | -1.3 | | -6 | 33(-1) | -50 | [-6] | [-27] | [-20] | -81 | -175 | DT | -1.3 | HoldShort | | (-4) | -21 | -4 | -47 | -20 | -1.6,9 | 43 | | 4 | Jun/24 | 10 | 75.3 | 73.92 | 72.96(-0.27) | 73.21(-0.22) | 72.99(-0.65) | 71.29 | -1.3 | | -6 | 34(-1.8) | -50 | [-8] | [-24] | [-21] | -47 | -65 | DT | -1.6 | OpenShort | | (-4) | -18 | -13 | -34 | -20 | -1.5,41 | 43 | | 5 | Jun/24 | 9 | 75.3 | 73.92 | 73.16(-0.26) | 73.37(-0.12) | 73.47(-0.51) | 71.81 | -1.1 | | -6 | 36(-3.5) | -50 | [-7] | [-19] | [-30] | -15 | 24 | DT | -1.5 | OpenShort? | | (-5) | -14 | -52 | -17 | -20 | -1.2,65 | 43 | | | | |
| 6 | Jun/23 | 15 | 75.45 | 74.46 | 73.35(-0.15) | 73.46(0.29) | 73.84(0.1) | 73.95 | -0.5 | | -3 | 40(-3) | -45 | [-4] | [5] | [0] | 60 | 351 | RG | 0.1 | Wait? | | (-2) | 3 | -3 | 12 | -8 | 0.5,97 | 46 | | 7 | Jun/23 | 14 | 75.45 | 74.46 | 73.46(-0.09) | 73.25(0.31) | 73.77(0.18) | 74.08 | -0.4 | | -3 | 43(-2.3) | -20 | [-2] | [6] | [6] | 54 | 257 | UR | 0.2 | SmallShort | | (-3) | 4 | 7 | 15 | 15 | 0.5,91 | 46 | | 8 | Jun/23 | 13 | 75.45 | 74.46 | 73.53(-0.12) | 73.02(0.27) | 73.63(0.26) | 73.81 | -0.5 | | -3 | 45(-2.3) | -15 | [-3] | [8] | [4] | 36 | 277 | UR | 0.1 | SmallShort | | (-2) | 6 | 3 | 15 | 12 | 0.2,81 | 46 | | 9 | Jun/23 | 12 | 75.45 | 74.46 | 73.62(-0.14) | 72.83(0.38) | 73.44(0.23) | 73.71 | -0.6 | | -3 | 47(-2.4) | -20 | [-3] | [8] | [4] | 23 | 258 | UR | 0.2 | SmallShort | | (-3) | 5 | 1 | 13 | 13 | 0.1,70 | 46 | | 10 | Jun/23 | 11 | 75.45 | 74.46 | 73.72(-0.15) | 72.56(0.04) | 73.27(0.27) | 73.67 | -0.6 | | -3 | 50(-2) | -10 | [-4] | [5] | [11] | 10 | 272 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 15 | 20 | -0,60 | 46 | | | | |
| 11 | Jun/23 | 10 | 75.45 | 74.46 | 73.83(-0.16) | 72.53(0.04) | 73.08(0.48) | 73.56 | -0.6 | | -3 | 52(-2.6) | -5 | [-4] | [10] | [10] | -8 | 319 | UR | 0.3 | SmallShort | | (-3) | 11 | 3 | 11 | 20 | -0.2,47 | 46 | | 12 | Jun/23 | 9 | 75.45 | 74.46 | 73.95(-0.19) | 72.5(-0.07) | 72.73(0.44) | 73.42 | -0.7 | | -3 | 54(-1.5) | -5 | [-4] | [7] | [16] | -17 | 316 | UR | 0.4 | SmallShort? | | (-3) | 10 | 15 | 12 | 20 | -0.3,41 | 46 | | 13 | Jun/22 | 15 | 75.42 | 74.96 | 74.09(-0.22) | 72.55(-0.23) | 72.41(0.27) | 72.82 | -0.8 | | -1 | 56(-0.8) | -10 | [-5] | [1] | [8] | -34 | 200 | UR | 0.2 | SmallShort? | | (-4) | 6 | -1 | 13 | 20 | -0.7,34 | 52 | | 14 | Jun/22 | 14 | 75.42 | 74.96 | 74.26(-0.25) | 72.72(-0.31) | 72.21(0.51) | 72.88 | -0.8 | | -1 | 56(-2.1) | -0 | [-6] | [5] | [10] | -42 | 268 | UR | 0.4 | SmallShort | | (-4) | 11 | 5 | 14 | 20 | -0.8,28 | 52 | | 15 | Jun/22 | 13 | 75.42 | 74.96 | 74.45(-0.3) | 72.94(-0.41) | 71.84(-0.19) | 72.69 | -0.9 | | -1 | 59(-1.3) | -5 | [-7] | [-12] | [14] | -54 | 69 | RG | 0.5 | Wait | | (-5) | -4 | 21 | 13 | 20 | -1,21 | 52 | | | | |
| 16 | Jun/22 | 12 | 75.42 | 74.96 | 74.67(-0.37) | 73.24(-0.59) | 71.98(-0.4) | 71.84 | -1.1 | | -1 | 60(2.1) | -35 | [-8] | [-19] | [2] | -73 | -54 | DP | -0.1 | OpenShort | | (-7) | -9 | 1 | 16 | -7 | -1.5,15 | 52 | | 17 | Jun/22 | 11 | 75.42 | 74.96 | 74.95(-0.35) | 73.68(-0.47) | 72.27(-0.59) | 71.82 | -1.2 | | -1 | 58(3.7) | -50 | [-8] | [-21] | [-5] | -83 | -177 | DT | -0.2 | OpenShort | | (-7) | -13 | -1 | 5 | -20 | -1.7,10 | 52 | | 18 | Jun/22 | 10 | 75.42 | 74.96 | 75.21(-0.33) | 74.03(-0.51) | 72.7(-0.71) | 71.84 | -1.1 | | -1 | 54(5.6) | -40 | [-7] | [-24] | [-0] | -94 | -268 | DT | -0.5 | OpenShort | | (-7) | -16 | 21 | 6 | -20 | -2,6 | 52 | | 19 | Jun/22 | 9 | 75.42 | 74.96 | 75.46(-0.35) | 74.41(-0.63) | 73.22(-1.11) | 71.03 | -1.4 | | -1 | 48(11.3) | -50 | [-8] | [-35] | [-35] | -122 | -502 | DT | -1.5 | HoldShort? | | (-7) | -24 | -58 | -5 | -20 | -2.9,1 | 52 | | 20 | Jun/19 | 15 | 75.15 | 75.98 | 75.73(-0.23) | 74.88(-0.34) | 74.04(-0.62) | 73.37 | -0.5 | | 1 | 37(8.1) | -20 | [-5] | [-20] | [-5] | -99 | -222 | DT | -0.6 | OpenShort? | | (-4) | -14 | 3 | 0 | -20 | -2,1 | 52 | | | | |
| 21 | Jun/19 | 14 | 75.15 | 75.98 | 75.9(-0.25) | 75.14(-0.34) | 74.5(-0.78) | 73.27 | -0.5 | | 1 | 29(3.6) | -50 | [-5] | [-23] | [-16] | -113 | -284 | DT | -1.2 | HoldShort | | (-5) | -17 | -17 | -12 | -20 | -2.5,0 | 52 | | 22 | Jun/19 | 13 | 75.15 | 75.98 | 76.09(-0.24) | 75.4(-0.31) | 75.08(-0.37) | 73.98 | -0.3 | | 1 | 25(2.8) | -25 | [-5] | [-14] | [-11] | -108 | -103 | DT | -1.2 | HoldShort | | (-4) | -8 | -11 | -15 | -20 | -2.3,0 | 52 | | 23 | Jun/19 | 12 | 75.15 | 75.98 | 76.28(-0.19) | 75.63(-0.22) | 75.36(-0.32) | 74.44 | -0.2 | | 1 | 23(2.5) | -40 | [-4] | [-12] | [-14] | -100 | -108 | DT | -1.1 | HoldShort | | (-4) | -7 | -17 | -16 | -20 | -2.2,5 | 52 | | 24 | Jun/19 | 11 | 75.15 | 75.98 | 76.43(-0.14) | 75.8(-0.2) | 75.6(-0.16) | 75.15 | 0 | | 1 | 20(1.7) | -15 | [-3] | [-8] | [-4] | -76 | -54 | DT | -0.6 | OpenShort | | (-3) | -4 | -12 | 6 | -13 | -1.8,19 | 52 | | 25 | Jun/19 | 10 | 75.15 | 75.98 | 76.53(-0.07) | 75.95(-0.21) | 75.72(-0.07) | 75.65 | 0.1 | | 1 | 18(-1) | -0 | [-2] | [-6] | [-2] | -64 | -49 | RG | -0.1 | Wait | | (-2) | -2 | -13 | 8 | 16 | -1.3,19 | 52 | | | | |
| 26 | Jun/19 | 9 | 75.15 | 75.98 | 76.59(-0.11) | 76.11(-0.15) | 75.77(0.08) | 76.2 | 0.3 | | 1 | 19(-0.8) | 10 | [-2] | [-2] | [12] | -51 | 104 | RG | 0.6 | Wait? | | (-1) | 2 | 20 | 12 | 20 | -0.6,14 | 52 | | 27 | Jun/18 | 15 | 75.05 | 76.87 | 76.67(-0.16) | 76.23(-0.22) | 75.71(-0.26) | 75.36 | 0.1 | | 5 | 20(1.3) | -0 | [-4] | [-9] | [-6] | -95 | -54 | RG | -0.5 | Wait? | | (-3) | -6 | -7 | -7 | -20 | -1.8,0 | 55 | | 28 | Jun/18 | 14 | 75.05 | 76.87 | 76.79(0.01) | 76.4(-0.15) | 75.91(-0.11) | 75.65 | 0.2 | | 5 | 19(0.3) | 25 | [0] | [-4] | [-5] | -89 | -194 | DR | -0.4 | HoldShort | | (-3) | -2 | -2 | -5 | -20 | -1.6,1 | 55 | | 29 | Jun/18 | 13 | 75.05 | 76.87 | 76.79(-0) | 76.51(-0.09) | 75.99(-0.26) | 75.75 | 0.2 | | 5 | 19(-0.5) | 15 | [-0] | [-7] | [-8] | -87 | -217 | DR | -0.3 | HoldShort | | (0) | -6 | -4 | -17 | -20 | -1.5,1 | 55 | | 30 | Jun/18 | 12 | 75.05 | 76.87 | 76.79(0.03) | 76.58(-0.12) | 76.19(-0.34) | 75.92 | 0.2 | | 5 | 19(-2.3) | 25 | [1] | [-9] | [-5] | -74 | -253 | DR | -0.4 | OpenShort | | (0) | -8 | 1 | -18 | -20 | -1.2,6 | 55 | | | | |
| 31 | Jun/18 | 11 | 75.05 | 76.87 | 76.77(0.07) | 76.67(-0.16) | 76.45(-0.38) | 75.87 | 0.2 | | 5 | 21(-4) | 15 | [2] | [-10] | [-12] | -73 | -319 | DR | -0.7 | OpenShort | | (1) | -8 | -12 | -28 | -20 | -1.1,5 | 55 | | 32 | Jun/18 | 10 | 75.05 | 76.87 | 76.72(0.15) | 76.79(-0.16) | 76.74(-0.19) | 76.36 | 0.3 | | 5 | 25(-6.5) | 35 | [3] | [-5] | [-2] | -37 | -293 | DR | -0.4 | OpenShort | | (2) | -4 | 7 | -25 | -3 | -0.4,23 | 55 | | 33 | Jun/18 | 9 | 75.05 | 76.87 | 76.6(0.19) | 76.92(-0.17) | 76.89(-0.19) | 76.06 | 0.3 | | 5 | 32(-8) | 25 | [4] | [-5] | [-12] | -20 | -363 | DR | -0.7 | OpenShort? | | (2) | -4 | -16 | -21 | -20 | -0.4,40 | 55 | | 34 | Jun/17 | 15 | 74.77 | 77.08 | 76.46(0.3) | 77.05(-0.08) | 77.03(0.09) | 76.73 | 0.5 | | 6 | 40(0.4) | 50 | [7] | [3] | [-6] | 10 | -297 | CR | -0.2 | HoldShort? | | (5) | 2 | -11 | -8 | -9 | 0.2,55 | 57 | | 35 | Jun/17 | 14 | 74.77 | 77.08 | 76.23(0.22) | 77.11(0.06) | 76.96(0.09) | 77.21 | 0.6 | | 6 | 40(-1.9) | 50 | [5] | [4] | [-1] | 37 | -107 | CR | 0.2 | HoldShort | | (6) | 2 | -3 | 1 | -6 | 0.6,72 | 57 | | | | |
| 36 | Jun/17 | 13 | 74.77 | 77.08 | 76.06(0.25) | 77.06(-0.08) | 76.89(0.07) | 77.36 | 0.6 | | 6 | 41(-1.7) | 50 | [6] | [2] | [6] | 42 | -112 | UT | 0.3 | OpenLong | | (5) | 2 | 7 | 1 | 20 | 0.8,72 | 57 | | 37 | Jun/17 | 12 | 74.77 | 77.08 | 75.87(0.26) | 77.12(-0.09) | 76.83(-0.15) | 77.08 | 0.6 | | 6 | 43(-0.6) | 50 | [6] | [-3] | [2] | 35 | -199 | RG | 0.1 | Wait | | (5) | -3 | 7 | -7 | 13 | 0.7,67 | 57 | | 38 | Jun/17 | 11 | 74.77 | 77.08 | 75.67(0.2) | 77.19(0.17) | 76.94(-0.17) | 76.79 | 0.5 | | 6 | 44(-1.3) | 35 | [4] | [-0] | [-4] | 35 | -142 | DR | -0.1 | OpenShort | | (5) | -4 | 10 | -10 | -20 | 0.6,70 | 57 | | 39 | Jun/17 | 10 | 74.77 | 77.08 | 75.52(0.22) | 77.06(0.07) | 77.07(-0.25) | 76.37 | 0.4 | | 6 | 45(-1) | 25 | [5] | [-3] | [-12] | 38 | -232 | DR | -0.4 | OpenShort | | (3) | -6 | -12 | -12 | -20 | 0.5,75 | 57 | | 40 | Jun/17 | 9 | 74.77 | 77.08 | 75.36(0.24) | 77.01(0.19) | 77.27(0.06) | 76.87 | 0.5 | | 6 | 46(0.2) | 40 | [5] | [5] | [-7] | 55 | -76 | CR | -0.2 | HoldShort? | | (5) | 1 | -5 | -5 | -20 | 0.8,85 | 57 | | | | |
| 41 | Jun/16 | 15 | 74.36 | 77.13 | 75.18(0.23) | 76.87(0.3) | 77.23(-0.23) | 77.06 | 0.6 | | 8 | 46(-1.2) | 45 | [5] | [0] | [-8] | 65 | -103 | DR | -0.1 | OpenShort? | | (5) | -5 | -13 | -4 | -20 | 1,90 | 58 | | 42 | Jun/16 | 14 | 74.36 | 77.13 | 75.01(0.45) | 76.64(0.46) | 77.41(-0.03) | 77.63 | 0.8 | | 8 | 47(-1) | 50 | [10] | [8] | [0] | 74 | -208 | UT | 0.1 | OpenLong | | (5) | -1 | 5 | -1 | -11 | 1.3,91 | 58 | | 43 | Jun/16 | 13 | 74.36 | 77.13 | 74.67(0.42) | 76.29(0.56) | 77.43(0.5) | 77.44 | 0.7 | | 8 | 48(0.6) | 50 | [9] | [20] | [-2] | 71 | 11 | CR | 0 | HoldShort | | (9) | 11 | 2 | -11 | -9 | 1.4,86 | 58 | | 44 | Jun/16 | 12 | 74.36 | 77.13 | 74.36(0.39) | 75.86(0.69) | 77.04(0.39) | 77.34 | 0.7 | | 8 | 47(1) | 50 | [9] | [19] | [3] | 77 | 41 | UT | 0.1 | HoldLong | | (8) | 9 | 16 | -11 | -10 | 1.5,89 | 58 | | 45 | Jun/16 | 11 | 74.36 | 77.13 | 74.07(0.35) | 75.34(0.36) | 76.74(0.31) | 76.67 | 0.5 | | 8 | 46(1.5) | 50 | [8] | [14] | [-7] | 76 | 19 | CR | -0 | OpenShort | | (7) | 7 | -30 | -4 | 20 | 1.3,93 | 58 | | | | |
| 46 | Jun/16 | 10 | 74.36 | 77.13 | 73.81(0.39) | 75.07(0.61) | 76.5(0.82) | 77.97 | 0.8 | | 8 | 45(5.9) | 50 | [9] | [28] | [14] | 103 | 333 | UT | 0.8 | HoldLong | | (8) | 18 | 5 | 3 | 20 | 2.2,98 | 58 | | 47 | Jun/16 | 9 | 74.36 | 77.13 | 73.52(0.32) | 74.62(0.63) | 75.88(0.97) | 77.75 | 0.8 | | 8 | 39(7) | 50 | [7] | [31] | [32] | 111 | 486 | UT | 1.1 | HoldLong? | | (7) | 21 | 54 | 8 | 20 | 2.5,98 | 58 | | 48 | Jun/15 | 15 | 73.94 | 76.8 | 73.29(0.16) | 74.16(0.25) | 75.15(0.63) | 75.49 | 0.4 | | 7 | 32(-1) | 50 | [4] | [18] | [8] | 87 | 294 | UT | 0.2 | HoldLong? | | (3) | 14 | -8 | 29 | 20 | 1.6,97 | 57 | | 49 | Jun/15 | 14 | 73.94 | 76.8 | 73.17(-0.04) | 73.98(0.37) | 74.68(1) | 75.83 | 0.4 | | 7 | 33(-1.9) | 50 | [-1] | [24] | [16] | 95 | 669 | UR | 0.8 | SmallShort | | (3) | 19 | 9 | 32 | 20 | 1.8,100 | 57 | | 50 | Jun/15 | 13 | 73.94 | 76.8 | 73.2(-0.08) | 73.71(0.3) | 73.94(0.42) | 75.47 | 0.3 | | 7 | 35(-1.6) | 50 | [-2] | [11] | [19] | 88 | 503 | UR | 1 | SmallShort | | (-1) | 8 | 15 | 29 | 20 | 1.5,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|