|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $194.1300 One month high (close): $220.8100
GS Daily Change: -3.3% Daily StdDev 3.38% GS EMA_5_Trend: -0.8% 10Minute StdDev: $2.6294
Latest Price : $198.02(-3.3%) | Fri. Jun 26, 2020($6.2) Thu. Jun 25, 2020($2.6) Wed. Jun 24, 2020($3.1) Tue. Jun 23, 2020($1.2) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($1.7) Wed. Jun 17, 2020($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 206.29 | 202.99 | 203.03(-0.07) | 202.3(-0.3) | 199.43(-0.56) | 198.93 | -1 | | -6 | 33(2.4) | -40 | [-2] | [-23] | [-4] | -92 | -314 | DT | -0.2 | OpenShort | | (-2) | -17 | 3 | -4 | -20 | -1.7,1 | 39 | Sample size 50 Avg positive next hour return: 0.39%(38%) Avg negative next hour return: -0.62%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 202.3(hourly_sma_10 1.69%) 202.99(daily_ema_10 2.04%) 203.03(hourly_sma_20 2.06%) 206.29(daily_ema_20 3.7%)
|
| | | 2 | Jun/24 | 12 | 206.29 | 202.99 | 203.17(-0.11) | 202.91(-0.42) | 200.54(-0.6) | 198.61 | -1.1 | | -6 | 31(3.4) | -50 | [-3] | [-26] | [-7] | -102 | -285 | DT | -0.9 | HoldShort | | (-2) | -18 | -3 | -10 | -20 | -2.1,1 | 39 | | 3 | Jun/24 | 11 | 206.29 | 202.99 | 203.39(-0.1) | 203.77(-0.22) | 201.76(-0.62) | 198.94 | -1 | | -6 | 27(3.6) | -50 | [-3] | [-23] | [-21] | -107 | -307 | DT | -1.4 | HoldShort | | (-2) | -18 | -13 | -42 | -20 | -2.3,1 | 39 | | 4 | Jun/24 | 10 | 206.29 | 202.99 | 203.59(-0.09) | 204.22(-0.16) | 203.01(-0.56) | 200.41 | -0.8 | | -6 | 24(2.2) | -50 | [-3] | [-21] | [-13] | -79 | -241 | DT | -1.5 | OpenShort | | (-1) | -17 | 1 | -37 | -20 | -1.9,19 | 39 | | 5 | Jun/24 | 9 | 206.29 | 202.99 | 203.78(-0.09) | 204.55(-0.19) | 204.15(-0.5) | 200.25 | -0.8 | | -6 | 22(2.7) | -50 | [-3] | [-19] | [-28] | -71 | -224 | DT | -2.5 | OpenShort? | | (-2) | -15 | -38 | -39 | -20 | -2.3,37 | 39 | | | | |
| 6 | Jun/23 | 15 | 206.9 | 204.49 | 203.97(-0.02) | 204.93(0.04) | 205.17(-0.06) | 204.51 | -0.3 | | -2 | 19(0.3) | -25 | [-1] | [-2] | [-5] | 19 | 41 | DT | -0.5 | OpenShort? | | (0) | -2 | -1 | -15 | -20 | 0.4,59 | 47 | | 7 | Jun/23 | 14 | 206.9 | 204.49 | 204(0.03) | 204.85(0.09) | 205.28(-0.25) | 204.68 | -0.3 | | -2 | 19(0.1) | -20 | [1] | [-6] | [-5] | 31 | -106 | DR | -0.4 | OpenShort | | (-0) | -7 | -5 | -10 | -20 | 0.5,68 | 47 | | 8 | Jun/23 | 13 | 206.9 | 204.49 | 203.93(0.04) | 204.66(0.09) | 205.79(0.17) | 205.2 | -0.2 | | -2 | 19(0.3) | -5 | [1] | [5] | [-3] | 45 | 66 | CR | -0.4 | HoldShort | | (1) | 5 | -8 | -2 | -1 | 0.9,72 | 47 | | 9 | Jun/23 | 12 | 206.9 | 204.49 | 203.85(0.05) | 204.48(0.24) | 205.43(0.23) | 206.1 | -0.1 | | -2 | 18(1.2) | -5 | [1] | [9] | [1] | 64 | 126 | RG | 0.5 | Wait | | (1) | 6 | 7 | -10 | 7 | 1.7,71 | 47 | | 10 | Jun/23 | 11 | 206.9 | 204.49 | 203.76(0.02) | 204(0.12) | 204.95(0.13) | 205.36 | -0.2 | | -2 | 17(0.4) | -5 | [1] | [5] | [5] | 61 | 102 | RG | 0.3 | Wait | | (1) | 4 | 2 | 17 | 19 | 1.3,78 | 47 | | | | |
| 11 | Jun/23 | 10 | 206.9 | 204.49 | 203.72(0.01) | 203.76(0.16) | 204.69(0.13) | 205.09 | -0.2 | | -2 | 17(-0.6) | -20 | [0] | [5] | [-4] | 51 | 102 | CR | 0.3 | HoldShort | | (0) | 4 | -19 | 11 | 11 | 1.1,73 | 47 | | 12 | Jun/23 | 9 | 206.9 | 204.49 | 203.7(0.04) | 203.43(0.21) | 204.42(0.43) | 207.22 | 0 | | -2 | 17(3.3) | 35 | [1] | [14] | [23] | 93 | 268 | UT | 2.2 | OpenLong? | | (1) | 12 | 35 | 27 | 20 | 2.8,73 | 47 | | 13 | Jun/22 | 15 | 206.54 | 205.69 | 203.63(-0.02) | 203(0.02) | 203.54(0.01) | 203.41 | -0.4 | | 1 | 14(-2.1) | 0 | [-1] | [-0] | [1] | 9 | 23 | UR | -0.1 | SmallShort? | | (-1) | 0 | -3 | 5 | 10 | -0.2,64 | 52 | | 14 | Jun/22 | 14 | 206.54 | 205.69 | 203.68(-0.07) | 202.96(-0.02) | 203.52(0.24) | 203.7 | -0.4 | | 1 | 16(-3.6) | 5 | [-2] | [5] | [5] | 17 | 190 | UR | 0.2 | SmallShort | | (-0) | 6 | -3 | 20 | 20 | 0,67 | 52 | | 15 | Jun/22 | 13 | 206.54 | 205.69 | 203.83(-0.09) | 203(-0.01) | 203.04(0.1) | 204.05 | -0.3 | | 1 | 20(-2.6) | 0 | [-2] | [1] | [7] | 12 | 178 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 17 | 20 | 0.1,59 | 52 | | | | |
| 16 | Jun/22 | 12 | 206.54 | 205.69 | 204.02(-0.1) | 203.01(-0.07) | 202.83(0.19) | 203.72 | -0.4 | | 1 | 22(-1.7) | 10 | [-3] | [3] | [10] | -5 | 207 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 27 | 20 | -0.2,50 | 52 | | 17 | Jun/22 | 11 | 206.54 | 205.69 | 204.22(-0.11) | 203.15(-0.02) | 202.44(-0.01) | 202.8 | -0.5 | | 1 | 24(-0.7) | -5 | [-3] | [-2] | [-1] | -42 | 82 | RG | 0.2 | Wait | | (-2) | -0 | -5 | 8 | -5 | -0.8,28 | 52 | | 18 | Jun/22 | 10 | 206.54 | 205.69 | 204.44(-0.09) | 203.2(-0.01) | 202.46(0.03) | 203.34 | -0.4 | | 1 | 25(-0.5) | 5 | [-2] | [-1] | [10] | -39 | 91 | RG | 0.5 | Wait | | (-2) | 1 | 19 | 18 | 4 | -0.6,26 | 52 | | 19 | Jun/22 | 9 | 206.54 | 205.69 | 204.63(-0.13) | 203.21(-0.15) | 202.4(-0.28) | 201.28 | -0.7 | | 1 | 25(-0.7) | -30 | [-4] | [-11] | [-9] | -87 | -68 | DT | -0.6 | HoldShort? | | (-3) | -7 | -16 | -4 | -20 | -1.8,8 | 52 | | 20 | Jun/19 | 15 | 205.52 | 207.31 | 204.9(-0.15) | 203.51(-0.08) | 202.96(-0.12) | 202.99 | -0.3 | | 3 | 26(4) | 5 | [-4] | [-6] | [4] | -65 | 83 | RG | 0 | Wait? | | (-2) | -3 | 11 | 1 | 0 | -1,10 | 54 | | | | |
| 21 | Jun/19 | 14 | 205.52 | 207.31 | 205.21(-0.18) | 203.68(-0.14) | 203.2(-0.32) | 201.8 | -0.4 | | 3 | 22(-1.6) | -25 | [-5] | [-12] | [-8] | -93 | -29 | DT | -0.7 | HoldShort | | (-4) | -8 | -10 | -14 | -20 | -1.7,0 | 54 | | 22 | Jun/19 | 13 | 205.52 | 207.31 | 205.58(-0.2) | 203.96(-0.15) | 203.86(-0.04) | 202.88 | -0.3 | | 3 | 23(-1.5) | -10 | [-5] | [-5] | [-2] | -74 | 136 | DT | -0.4 | OpenShort | | (-3) | -1 | -1 | -4 | -9 | -1.2,6 | 54 | | 23 | Jun/19 | 12 | 205.52 | 207.31 | 205.99(-0.19) | 204.26(-0.07) | 203.94(-0.04) | 203.05 | -0.3 | | 3 | 25(0.3) | -15 | [-5] | [-4] | [-6] | -68 | 115 | DT | -0.4 | OpenShort | | (-4) | -1 | -9 | -4 | -20 | -1.2,12 | 54 | | 24 | Jun/19 | 11 | 205.52 | 207.31 | 206.38(-0.12) | 204.4(-0.12) | 204.03(-0.02) | 204.09 | -0.2 | | 3 | 25(0.6) | 10 | [-3] | [-4] | [3] | -52 | 53 | RG | 0 | Wait | | (-3) | -1 | -1 | 12 | 15 | -1,23 | 54 | | 25 | Jun/19 | 10 | 205.52 | 207.31 | 206.63(-0.07) | 204.65(-0.18) | 204.07(-0.04) | 204.2 | -0.1 | | 3 | 24(-1.5) | 15 | [-2] | [-4] | [1] | -61 | -33 | RG | 0.1 | Wait | | (-2) | -1 | -8 | 9 | 20 | -1.1,17 | 54 | | | | |
| 26 | Jun/19 | 9 | 205.52 | 207.31 | 206.78(-0.15) | 205.02(-0.13) | 204.15(0.04) | 205.08 | -0 | | 3 | 26(-1.9) | 15 | [-4] | [-2] | [9] | -55 | 147 | RG | 0.4 | Wait? | | (-1) | 1 | 16 | 9 | 20 | -0.7,13 | 54 | | 27 | Jun/18 | 15 | 204.6 | 208.91 | 207.1(-0.21) | 205.28(-0.2) | 204.07(-0.25) | 203.3 | -0.1 | | 5 | 27(4.7) | -5 | [-5] | [-11] | [-3] | -88 | 26 | RG | -0.3 | Wait? | | (-4) | -6 | -2 | -4 | -20 | -1.5,0 | 58 | | 28 | Jun/18 | 14 | 204.6 | 208.91 | 207.53(-0.04) | 205.69(-0.17) | 204.57(-0.1) | 203.49 | -0.1 | | 5 | 23(1.2) | 20 | [-1] | [-5] | [-6] | -89 | -169 | RG | -0.4 | Wait | | (-4) | -3 | -7 | -6 | -20 | -1.6,1 | 58 | | 29 | Jun/18 | 13 | 204.6 | 208.91 | 207.62(-0.03) | 206.04(-0.12) | 204.77(-0.23) | 204.28 | -0 | | 5 | 22(-0.8) | 20 | [-1] | [-8] | [-6] | -83 | -198 | RG | -0.2 | Wait | | (-0) | -6 | -3 | -11 | -20 | -1.4,2 | 58 | | 30 | Jun/18 | 12 | 204.6 | 208.91 | 207.69(0.04) | 206.29(-0.22) | 205.24(-0.31) | 204.62 | 0 | | 5 | 22(-1.5) | 35 | [1] | [-11] | [-2] | -75 | -313 | DR | -0.3 | HoldShort | | (-1) | -8 | -0 | -8 | -11 | -1.3,8 | 58 | | | | |
| 31 | Jun/18 | 11 | 204.6 | 208.91 | 207.61(0.05) | 206.74(-0.22) | 205.89(-0.29) | 204.67 | 0 | | 5 | 24(-3.4) | 25 | [1] | [-10] | [-8] | -71 | -308 | DR | -0.5 | OpenShort | | (1) | -7 | -10 | -16 | -20 | -1.1,7 | 58 | | 32 | Jun/18 | 10 | 204.6 | 208.91 | 207.5(0.14) | 207.2(-0.25) | 206.49(-0.15) | 205.81 | 0.1 | | 5 | 27(-5.1) | 45 | [4] | [-6] | [1] | -51 | -324 | RG | -0.2 | Wait | | (2) | -4 | 12 | -19 | 4 | -0.6,14 | 58 | | 33 | Jun/18 | 9 | 204.6 | 208.91 | 207.22(0.15) | 207.71(-0.31) | 206.8(-0.25) | 204.47 | -0 | | 5 | 32(-5) | 25 | [4] | [-10] | [-13] | -50 | -423 | DR | -0.7 | OpenShort? | | (2) | -6 | -19 | -20 | -20 | -0.8,20 | 58 | | 34 | Jun/17 | 15 | 203.6 | 210.01 | 206.9(0.23) | 208.36(-0.12) | 207.32(-0.01) | 206.64 | 0.3 | | 7 | 37(1.4) | 50 | [6] | [-0] | [-8] | -23 | -330 | DR | -0.2 | OpenShort? | | (4) | -0 | -11 | -13 | -20 | -0.1,30 | 55 | | 35 | Jun/17 | 14 | 203.6 | 210.01 | 206.42(0.19) | 208.61(0.03) | 207.34(-0.12) | 207.85 | 0.4 | | 7 | 36(-2.4) | 50 | [5] | [-1] | [-3] | 6 | -212 | DR | 0.1 | OpenShort | | (5) | -3 | 1 | -6 | -20 | 0.3,48 | 55 | | | | |
| 36 | Jun/17 | 13 | 203.6 | 210.01 | 206.02(0.23) | 208.54(-0.18) | 207.6(-0.15) | 207.7 | 0.3 | | 7 | 38(-1.6) | 50 | [5] | [-4] | [0] | 9 | -261 | RG | 0 | Wait | | (4) | -4 | 3 | -8 | 9 | 0.4,49 | 55 | | 37 | Jun/17 | 12 | 203.6 | 210.01 | 205.55(0.2) | 208.91(-0.22) | 207.9(-0.35) | 207.36 | 0.3 | | 7 | 40(-0.8) | 50 | [5] | [-10] | [-2] | 16 | -279 | DR | -0.1 | OpenShort | | (4) | -8 | 3 | -14 | -3 | 0.4,56 | 55 | | 38 | Jun/17 | 11 | 203.6 | 210.01 | 205.13(0.17) | 209.38(0.09) | 208.62(-0.37) | 207.06 | 0.3 | | 7 | 41(-1.2) | 35 | [4] | [-7] | [-9] | 24 | -246 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -14 | -20 | 0.4,64 | 55 | | 39 | Jun/17 | 10 | 203.6 | 210.01 | 204.78(0.2) | 209.19(0.05) | 209.39(-0.23) | 206.72 | 0.3 | | 7 | 42(-0.2) | 30 | [5] | [-4] | [-17] | 33 | -241 | DR | -0.5 | OpenShort | | (3) | -5 | -21 | -14 | -20 | 0.4,73 | 55 | | 40 | Jun/17 | 9 | 203.6 | 210.01 | 204.37(0.2) | 209.09(0.29) | 209.88(0.19) | 209.15 | 0.5 | | 7 | 42(0.6) | 45 | [5] | [9] | [-5] | 58 | 35 | CR | -0.1 | HoldShort? | | (5) | 5 | -1 | -4 | -20 | 0.9,85 | 55 | | | | |
| 41 | Jun/16 | 15 | 202.3 | 210.5 | 203.97(0.2) | 208.49(0.33) | 209.49(-0.21) | 209.25 | 0.5 | | 9 | 42(2.7) | 45 | [5] | [1] | [-8] | 67 | -65 | CR | -0 | HoldShort? | | (4) | -5 | -15 | -1 | -20 | 1.1,89 | 51 | | 42 | Jun/16 | 14 | 202.3 | 210.5 | 203.56(0.38) | 207.8(0.52) | 209.92(-0.1) | 210.96 | 0.7 | | 9 | 39(1.1) | 50 | [9] | [7] | [0] | 74 | -160 | UT | 0.2 | OpenLong | | (5) | -2 | 1 | 1 | -4 | 1.4,89 | 51 | | 43 | Jun/16 | 13 | 202.3 | 210.5 | 202.79(0.35) | 206.73(0.62) | 210.13(0.55) | 210.89 | 0.7 | | 9 | 38(2.3) | 50 | [8] | [23] | [4] | 71 | 124 | UT | 0.2 | OpenLong | | (7) | 13 | 15 | -12 | 11 | 1.6,81 | 51 | | 44 | Jun/16 | 12 | 202.3 | 210.5 | 202.09(0.26) | 205.45(0.6) | 208.99(0.33) | 209.18 | 0.5 | | 9 | 35(2) | 50 | [6] | [17] | [3] | 70 | 122 | UT | 0 | OpenLong | | (6) | 8 | 18 | -19 | 3 | 1.5,82 | 51 | | 45 | Jun/16 | 11 | 202.3 | 210.5 | 201.56(0.19) | 204.23(0.36) | 208.3(0.39) | 207.18 | 0.4 | | 9 | 33(1.4) | 50 | [5] | [15] | [-11] | 71 | 161 | CR | -0.3 | HoldShort | | (4) | 9 | -37 | -7 | 20 | 1.3,88 | 51 | | | | |
| 46 | Jun/16 | 10 | 202.3 | 210.5 | 201.18(0.24) | 203.51(0.65) | 207.48(0.88) | 211.41 | 0.7 | | 9 | 32(4.6) | 50 | [6] | [31] | [10] | 107 | 483 | UT | 0.9 | HoldLong | | (6) | 21 | -5 | 7 | 20 | 2.4,97 | 51 | | 47 | Jun/16 | 9 | 202.3 | 210.5 | 200.69(0.2) | 202.2(0.65) | 205.68(1.16) | 211.98 | 0.7 | | 9 | 27(5.9) | 50 | [5] | [37] | [40] | 126 | 679 | UT | 1.7 | HoldLong? | | (5) | 27 | 61 | 24 | 20 | 3.1,98 | 51 | | 48 | Jun/15 | 15 | 200.97 | 210.03 | 200.69(-0) | 200.89(0.26) | 203.32(0.7) | 205.2 | 0.3 | | 10 | 22(-7) | 50 | [-0] | [20] | [11] | 91 | 472 | UR | 0.7 | SmallShort? | | (1) | 17 | -5 | 30 | 20 | 1.7,98 | 58 | | 49 | Jun/15 | 14 | 200.97 | 210.03 | 200.3(-0.2) | 200.37(0.36) | 201.91(0.87) | 205.72 | 0.3 | | 10 | 29(-8.6) | 50 | [-4] | [23] | [21] | 85 | 769 | UR | 1 | SmallShort | | (0) | 19 | 24 | 28 | 20 | 1.4,100 | 58 | | 50 | Jun/15 | 13 | 200.97 | 210.03 | 200.71(-0.34) | 199.66(0.1) | 200.17(0.32) | 203.1 | 0.2 | | 10 | 37(-7.2) | 25 | [-8] | [7] | [13] | 55 | 624 | UR | 0.6 | SmallShort | | (-5) | 7 | 6 | 18 | 20 | 0.5,92 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|