AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $30.0600 One month high (close): $39.4400

AIG Daily Change: -5.46% Daily StdDev 5.26% AIG EMA_5_Trend: -1.25% 10Minute StdDev: $0.6889

Latest Price : $30.3(-5.46%)

Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.6)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.86%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	10	33.09	32.15	31.86(-0.24)	31.91(-0.23)	31.68(-0.7)	30.98	-0.9	-6	17(1.1)	-50	[-5]	[-18]	[-20]	-82	-184	DT	-1.7	OpenShort	(-3)	-13	-3	-36	-20	-2.1,21	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.86(hourly_sma_20 2.84%) 31.91(hourly_sma_10 3%) 32.15(daily_ema_10 3.78%) 33.09(daily_ema_20 6.81%)

2	Jun/24	9	33.09	32.15	31.94(-0.23)	31.98(-0.26)	31.9(-0.69)	31.04	-0.9	-6	16(1.2)	-50	[-4]	[-18]	[-31]	-64	-199	DT	-2.2	OpenShort?	(-3)	-13	-46	-25	-20	-2.3,44	38
3	Jun/23	15	33.18	32.63	32.01(-0.11)	32.06(0.1)	32.12(-0.07)	32.12	-0.4	-3	15(-0.7)	-30	[-2]	[-2]	[-1]	21	162	DT	0	OpenShort?	(-1)	-1	-4	3	-6	0.3,63	49
4	Jun/23	14	33.18	32.63	32.04(-0.05)	32.03(0.22)	32.14(-0.21)	32.21	-0.4	-3	16(-0.4)	-20	[-1]	[-3]	[1]	25	50	DP	0.2	OpenShort	(-1)	-4	6	-0	-15	0.5,62	49
5	Jun/23	13	33.18	32.63	32.06(-0.06)	31.96(0.17)	32.21(0.2)	32.06	-0.5	-3	16(-0.7)	-20	[-1]	[3]	[-1]	10	147	RG	-0.4	Wait	(-1)	4	-1	-2	0	0,60	49

6	Jun/23	12	33.18	32.63	32.08(-0.08)	31.91(0.22)	32.14(0.24)	32.08	-0.5	-3	17(-0.8)	-25	[-1]	[4]	[-2]	13	184	RG	-0.2	Wait	(-1)	4	-3	-2	-12	0,63	49
7	Jun/23	11	33.18	32.63	32.11(-0.07)	31.91(0)	32.06(0.18)	32.14	-0.4	-3	17(-0.7)	-5	[-1]	[1]	[9]	26	157	UR	0.2	SmallShort	(-1)	3	-3	25	20	0.1,73	49
8	Jun/23	10	33.18	32.63	32.13(-0.08)	31.84(0.1)	32(0.27)	32.22	-0.4	-3	18(-0.7)	-15	[-1]	[4]	[5]	16	221	UR	0.5	SmallShort	(-1)	5	-14	23	20	0.2,61	49
9	Jun/23	9	33.18	32.63	32.16(-0.01)	31.81(0.17)	31.91(0.63)	32.55	-0.3	-3	19(0.3)	35	[-0]	[11]	[25]	19	340	UR	1.4	SmallShort?	(0)	11	35	23	20	0.9,46	49
10	Jun/22	15	33.14	33.16	32.16(-0.08)	31.76(-0.13)	31.71(0.14)	31.74	-0.6	-1	19(0.8)	5	[-1]	[-1]	[3]	-50	17	RG	0.1	Wait?	(-3)	3	3	5	19	-1,25	54

11	Jun/22	14	33.14	33.16	32.19(-0.1)	31.8(-0.28)	31.67(0.17)	31.67	-0.6	-1	18(0.4)	0	[-2]	[-2]	[2]	-54	31	RG	0	Wait	(-1)	3	-7	12	20	-1.2,26	54
12	Jun/22	13	33.14	33.16	32.22(-0.12)	31.89(-0.24)	31.62(-0.18)	31.83	-0.5	-1	17(-0.1)	-10	[-2]	[-8]	[7]	-50	-24	DP	0.5	OpenShort	(-1)	-3	3	15	20	-0.9,23	54
13	Jun/22	12	33.14	33.16	32.26(-0.14)	31.97(-0.29)	31.68(-0.08)	31.77	-0.6	-1	17(0.1)	0	[-3]	[-6]	[8]	-65	12	RG	0.2	Wait	(-2)	-1	10	17	20	-1.2,15	54
14	Jun/22	11	33.14	33.16	32.3(-0.21)	32.06(-0.29)	31.7(-0.32)	31.54	-0.7	-1	17(1.4)	-30	[-4]	[-11]	[-6]	-89	-71	DT	-0.4	OpenShort	(-3)	-6	1	-5	-20	-1.8,6	54
15	Jun/22	10	33.14	33.16	32.37(-0.17)	32.15(-0.31)	31.8(-0.43)	31.52	-0.7	-1	16(2.1)	-25	[-3]	[-13]	[-4]	-94	-179	DT	-0.7	OpenShort	(-3)	-8	4	1	-20	-2.2,11	54

16	Jun/22	9	33.14	33.16	32.42(-0.18)	32.25(-0.37)	31.94(-0.7)	31.42	-0.7	-1	14(2.8)	-50	[-3]	[-18]	[-22]	-116	-303	DT	-1.6	HoldShort?	(-3)	-12	-30	-16	-20	-3,9	54
17	Jun/19	15	33.03	33.88	32.48(-0.12)	32.37(-0.17)	32.16(-0.31)	32.13	-0.3	3	11(-0.9)	-5	[-2]	[-9]	[-1]	-74	-59	RG	-0.1	Wait?	(-1)	-6	9	-13	-16	-1.3,9	57
18	Jun/19	14	33.03	33.88	32.52(-0.21)	32.42(-0.25)	32.26(-0.49)	31.92	-0.4	3	12(-1.9)	-20	[-4]	[-13]	[-12]	-98	-62	DT	-1.1	HoldShort	(-2)	-9	-4	-33	-20	-2,2	57
19	Jun/19	13	33.03	33.88	32.59(-0.25)	32.5(-0.22)	32.42(-0.27)	32.01	-0.4	3	14(-0.8)	-25	[-4]	[-9]	[-11]	-69	55	DT	-1.2	OpenShort	(-3)	-5	-9	-21	-20	-1.6,21	57
20	Jun/19	12	33.03	33.88	32.67(-0.21)	32.57(0.01)	32.51(-0.16)	32.22	-0.3	3	15(-1)	-15	[-4]	[-5]	[-11]	-36	81	DT	-0.8	OpenShort	(-3)	-3	-14	-7	-20	-1.2,44	57

21	Jun/19	11	33.03	33.88	32.74(-0.16)	32.57(0.06)	32.56(-0.05)	32.55	-0.2	3	16(-1.1)	0	[-3]	[-2]	[1]	2	131	RG	-0	Wait	(-2)	-1	-2	14	-12	-0.5,64	57
22	Jun/19	10	33.03	33.88	32.79(-0.15)	32.55(0.01)	32.58(-0.03)	32.61	-0.2	3	17(-2.9)	0	[-3]	[-2]	[1]	-7	134	RG	0.1	Wait	(-2)	-1	-4	12	0	-0.4,53	57
23	Jun/19	9	33.03	33.88	32.84(-0.21)	32.55(0.01)	32.59(0.02)	32.71	-0.1	3	20(-3.6)	5	[-4]	[-2]	[8]	-15	240	RG	0.2	Wait?	(-2)	0	11	7	20	-0.3,43	57
24	Jun/18	15	32.91	34.34	32.91(-0.29)	32.55(-0.1)	32.58(-0.18)	32.45	-0.2	6	23(1.5)	5	[-5]	[-6]	[-1]	-41	176	RG	-0.2	Wait?	(-3)	-3	-2	-2	6	-0.8,29	60
25	Jun/18	14	32.91	34.34	33.01(-0.1)	32.58(-0.06)	32.64(0.21)	32.5	-0.2	6	22(0.4)	35	[-2]	[2]	[-2]	-43	41	RG	-0.2	Wait	(-4)	4	-5	1	-3	-0.9,30	60

26	Jun/18	13	32.91	34.34	33.04(-0.1)	32.6(0.05)	32.57(0.13)	32.61	-0.1	6	21(0.3)	20	[-2]	[2]	[-1]	-36	39	RG	0.1	Wait	(-2)	2	-2	6	-15	-0.7,32	60
27	Jun/18	12	32.91	34.34	33.07(-0.06)	32.58(-0.1)	32.53(0.08)	32.67	-0.1	6	21(0)	35	[-1]	[-0]	[6]	-36	-17	UR	0.2	SmallShort	(-1)	1	-1	16	20	-0.7,32	60
28	Jun/18	11	32.91	34.34	33.07(-0)	32.61(-0.2)	32.51(0.01)	32.69	-0.1	6	21(-0.5)	35	[0]	[-2]	[5]	-47	-112	RG	0.3	Wait	(-0)	0	-2	8	20	-0.7,21	60
29	Jun/18	10	32.91	34.34	33.09(0.05)	32.68(-0.28)	32.51(-0.05)	32.73	-0.1	6	22(-1.5)	50	[1]	[-4]	[14]	-53	-191	RG	0.4	Wait	(0)	-1	24	1	20	-0.6,12	60
30	Jun/18	9	32.91	34.34	33.07(0.02)	32.77(-0.42)	32.53(-0.29)	32.17	-0.3	6	23(-1.5)	25	[0]	[-9]	[-9]	-84	-387	DR	-0.6	HoldShort?	(-0)	-5	-9	-13	-20	-1.4,1	60

31	Jun/17	15	32.71	34.63	33.06(0.1)	32.91(-0.36)	32.62(-0.06)	32.38	-0.1	7	25(1.6)	45	[2]	[-4]	[-7]	-70	-357	DR	-0.4	OpenShort?	(1)	-1	-7	-11	-20	-1,5	56
32	Jun/17	14	32.71	34.63	33.03(0.04)	33.03(-0.3)	32.64(-0.25)	32.56	-0.1	7	23(-1.6)	25	[1]	[-6]	[-6]	-57	-257	DR	-0.1	OpenShort	(2)	-4	-6	-8	-20	-0.7,11	56
33	Jun/17	13	32.71	34.63	33.02(0.16)	33.13(-0.42)	32.72(-0.38)	32.7	-0	7	25(-1.6)	35	[3]	[-9]	[-4]	-46	-401	DR	-0	OpenShort	(1)	-6	-5	-7	-9	-0.4,14	56
34	Jun/17	12	32.71	34.63	32.97(0.18)	33.27(-0.48)	32.85(-0.5)	32.83	0	7	26(-1)	45	[3]	[-11]	[1]	-38	-400	RG	-0	Wait	(2)	-8	7	-17	19	-0.2,17	56
35	Jun/17	11	32.71	34.63	32.91(0.11)	33.43(-0.17)	33.02(-0.53)	32.65	-0	7	27(-1.4)	15	[2]	[-10]	[-12]	-33	-374	DR	-0.5	OpenShort	(2)	-9	7	-22	-20	-0.3,25	56

36	Jun/17	10	32.71	34.63	32.88(0.14)	33.49(-0.22)	33.2(-0.66)	32.47	-0.1	7	29(0)	0	[2]	[-12]	[-24]	-26	-487	DR	-0.9	OpenShort	(1)	-11	-20	-24	-20	-0.5,37	56
37	Jun/17	9	32.71	34.63	32.83(0.07)	33.49(0)	33.42(-0.36)	32.96	0.1	7	29(0)	10	[1]	[-6]	[-17]	12	-151	DR	-0.6	OpenShort?	(3)	-6	-15	-11	-20	0.2,57	56
38	Jun/16	15	32.51	34.77	32.81(0.1)	33.57(0.2)	33.54(-0.45)	33.33	0.3	9	29(0.7)	30	[2]	[-5]	[-12]	32	-90	DR	-0.3	OpenShort?	(2)	-7	-14	-8	-20	0.6,67	57
39	Jun/16	14	32.51	34.77	32.78(0.33)	33.5(0.37)	33.69(-0.46)	33.67	0.4	9	28(0.5)	50	[5]	[-2]	[-3]	45	-259	DR	-0	OpenShort	(2)	-7	5	-8	-20	1,70	57
40	Jun/16	13	32.51	34.77	32.67(0.23)	33.38(0.49)	33.85(0.22)	33.55	0.3	9	27(0.7)	50	[4]	[9]	[-9]	44	64	CR	-0.4	HoldShort	(4)	4	-2	-18	-20	1,69	57

41	Jun/16	12	32.51	34.77	32.6(0.22)	33.22(0.59)	33.78(0.21)	33.59	0.3	9	27(0.8)	50	[4]	[10]	[-7]	55	101	CR	-0.2	HoldShort	(4)	3	1	-23	-20	1.2,75	57
42	Jun/16	11	32.51	34.77	32.53(0.24)	33.03(0.39)	33.71(0.33)	33.56	0.3	9	26(1.1)	50	[4]	[10]	[-5]	68	129	CR	-0.2	HoldShort	(3)	5	-21	-6	20	1.3,85	57
43	Jun/16	10	32.51	34.77	32.45(0.22)	32.9(0.72)	33.6(0.85)	34.09	0.5	9	25(2.4)	50	[4]	[21]	[5]	97	503	UT	0.6	OpenLong	(4)	14	-14	7	20	2.1,94	57
44	Jun/16	9	32.51	34.77	32.38(0.21)	32.67(0.86)	33.32(1.25)	34.44	0.6	9	22(3.8)	50	[3]	[29]	[36]	124	765	UT	1.6	HoldLong?	(4)	20	51	25	20	3,99	57
45	Jun/15	15	32.28	34.64	32.31(-0.04)	32.39(0.39)	32.91(0.77)	33.2	0.3	10	19(-8.1)	50	[-1]	[16]	[10]	87	552	UR	0.5	SmallShort?	(0)	12	-3	24	20	1.5,99	58

46	Jun/15	14	32.28	34.64	32.32(-0.34)	32.26(0.49)	32.66(0.99)	33.27	0.3	10	27(-10.5)	50	[-5]	[18]	[17]	75	937	UR	0.7	SmallShort	(-0)	15	11	32	20	1.1,97	58
47	Jun/15	13	32.28	34.64	32.43(-0.53)	32.1(0.18)	32.34(0.42)	33	0.2	10	37(-8.1)	35	[-8]	[7]	[23]	49	886	UR	0.6	SmallShort	(-5)	6	13	32	20	0.5,86	58
48	Jun/15	12	32.28	34.64	32.6(-0.6)	32.04(-0.04)	32.2(0.57)	32.68	0.1	10	45(-6.6)	35	[-9]	[7]	[16]	14	843	UR	0.3	SmallShort	(-8)	9	12	5	20	0.1,61	58
49	Jun/15	11	32.28	34.64	32.8(-0.63)	32.05(0.25)	32.02(0.45)	32.39	0	10	52(-4.4)	15	[-10]	[7]	[7]	-22	703	UR	0.2	SmallShort	(-9)	7	18	-7	20	-0.2,33	58
50	Jun/15	10	32.28	34.64	33.01(-0.65)	31.97(-0.01)	31.88(0.03)	31.96	-0.1	10	56(-2.1)	10	[-10]	[-1]	[1]	-46	408	RG	0	Wait	(-10)	1	12	-15	0	-0.6,19	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI