Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 24, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $38.1300      One month high (close): $41.5600

FXI Daily Change: -1.03%   Daily StdDev 1.98%   FXI EMA_5_Trend: 0.17%   10Minute StdDev: $0.289

Latest Price :  $40.47(-1.03%)

Fri. Jun 26, 2020($0.1)   Thu. Jun 25, 2020($0.1)   Wed. Jun 24, 2020($0.3)   Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.1

Sample size 8   Avg positive next hour return: 0.72%(75%)   Avg negative next hour return: -0.63%(25%)
     Wed. Jun. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2411   40.37  40.26  40.66(0.01)  40.9(-0.03)  40.72(-0.34) 40.370    134(0.5)-25[1][-18][-18]-46-215DR-1.1OpenShort    (0)-17-17-37-20-0.9,2750



Daily Trend: %
Up Forces: 40.66(hourly_sma_20 0.72%)   
Down Forces: 40.26(daily_ema_10 -0.27%)   
Support Levels: 
Resistance Levels: 40.9(hourly_sma_10 1.31%)   


 
2Jun/2410   40.37  40.26  40.66(0.01)  40.91(-0.01)  40.86(-0.24) 40.580.2    133(0)-25[1][-12][-13]-4-126DR-0.9OpenShort    (2)-12-11-26-20-0.3,5450
3Jun/249   40.37  40.26  40.66(0)  40.91(0.02)  40.96(-0.15) 40.720.4    133(0.1)-20[0][-7][-12]28-38DR-0.8OpenShort?    (1)-8-18-19-200.2,7350
4Jun/2315   40.26  40.36  40.65(0.04)  40.9(0.1)  41.02(-0.08) 40.940.7    333(2)10[2][-1][-4]65-21DR-0.3OpenShort?    (2)-4-5-8-171,9047
5Jun/2314   40.26  40.36  40.63(0.09)  40.86(0.14)  41.05(-0.05) 410.7    331(0.1)25[4][2][-3]75-55CR-0.2HoldShort    (2)-2-6-701.2,9547
 


6Jun/2313   40.26  40.36  40.59(0.1)  40.8(0.15)  41.07(0.26) 41.070.8    331(1.2)45[5][17][-0]8668UT0OpenLong    (3)122-751.6,9647
7Jun/2312   40.26  40.36  40.55(0.1)  40.74(0.21)  40.97(0.24) 41.050.8    330(1.6)45[5][18][0]9062UT0.3OpenLong    (3)110-9191.7,9747
8Jun/2311   40.26  40.36  40.51(0.11)  40.65(0.16)  40.87(0.23) 41.050.8    328(2.6)40[5][16][3]9654UT0.6OpenLong    (4)11-311201.9,9847
9Jun/2310   40.26  40.36  40.47(0.11)  40.59(0.2)  40.78(0.27) 41.090.8    326(3.8)50[5][19][6]10689UT1.2HoldLong    (4)13013202.5,9347
10Jun/239   40.26  40.36  40.42(0.1)  40.51(0.2)  40.67(0.32) 41.090.8    322(5.6)50[5][21][22]117140UT2HoldLong?    (3)154418203.1,8947
 


11Jun/2215   40.14  40.36  40.38(0.05)  40.43(0.07)  40.54(0.07) 40.550.4    516(-0.4)30[2][6][0]62-5UT0.1OpenLong?    (2)3-2471.1,8452
12Jun/2214   40.14  40.36  40.36(0.06)  40.4(0.01)  40.51(0.18) 40.580.4    517(0.5)45[3][10][5]6829UT0.4OpenLong    (2)9018201.3,8552
13Jun/2213   40.14  40.36  40.34(0.06)  40.4(0.01)  40.44(0.11) 40.580.4    516(0.7)40[3][6][6]6315UT0.9OpenLong    (2)5219201.5,7552
14Jun/2212   40.14  40.36  40.32(0.06)  40.4(-0.01)  40.39(0.1) 40.550.4    515(0.7)45[3][5][10]4912UT1OpenLong    (2)5925201.5,6152
15Jun/2211   40.14  40.36  40.3(0.04)  40.41(0.07)  40.35(0.08) 40.440.3    515(0.1)40[2][6][1]14-0UT0.6OpenLong    (1)433-71,3952
 


16Jun/2210   40.14  40.36  40.28(0.03)  40.38(0.04)  40.32(0.07) 40.40.3    515(0.1)45[1][5][5]612UT0.6OpenLong    (1)3153-100.8,3652
17Jun/229   40.14  40.36  40.27(0.01)  40.36(-0.01)  40.29(-0.15) 40.220.1    514(0)5[1][-7][-8]-26-80DR-0.5OpenShort?    (1)-7-12-11-20-0.3,3252
18Jun/1915   40  40.42  40.27(0.02)  40.36(0.04)  40.35(-0.12) 40.360.3    414(1)20[1][-5][-1]4-50DR0.1OpenShort?    (1)-63-7-100.6,3955
19Jun/1914   40  40.42  40.26(0.04)  40.35(0.03)  40.4(-0.16) 40.320.3    413(-0.2)20[2][-7][-4]-4-105DR-0.5OpenShort    (0)-82-3020.4,3655
20Jun/1913   40  40.42  40.24(0.01)  40.34(0.02)  40.46(0.03) 40.290.3    414(0)15[1][2][-7]74CR-1.1HoldShort    (2)11-33-200.3,4955
 


21Jun/1912   40  40.42  40.24(0.03)  40.33(0.03)  40.45(0.04) 40.280.2    414(-0.1)10[1][3][-13]26-17CR-1.1HoldShort    (1)2-19-32-120.3,6855
22Jun/1911   40  40.42  40.23(0.05)  40.32(0.11)  40.43(0.14) 40.520.5    414(0.8)30[2][9][1]8549UT0.6HoldLong    (1)7-716121.8,9055
23Jun/1910   40  40.42  40.21(0.07)  40.28(0.11)  40.37(0.19) 40.60.5    413(0.8)45[3][12][6]10767UT1.5CloseLong    (2)9-324202.6,9255
24Jun/199   40  40.42  40.18(0.01)  40.23(0.1)  40.29(0.19) 40.640.6    412(1.8)50[1][11][19]122161UT2.5HoldLong?    (2)93526203.3,8955
25Jun/1815   39.91  40.52  40.18(-0.02)  40.19(0.02)  40.22(0.02) 40.210.3    510(-3.1)20[-1][1][1]3843UR-0.1SmallShort?    (-1)10420.3,8060
 


26Jun/1814   39.91  40.52  40.19(0.07)  40.18(0.01)  40.21(0.01) 40.210.3    513(-1.9)45[3][2][1]34-97UT0OpenLong    (-2)1-1420.1,8160
27Jun/1813   39.91  40.52  40.16(0.05)  40.18(0.02)  40.2(0.05) 40.220.3    515(-2.7)40[2][3][2]45-42UT0.1OpenLong    (2)22800.3,8760
28Jun/1812   39.91  40.52  40.14(0.07)  40.17(-0.01)  40.18(0.01) 40.190.2    518(-3.1)40[3][1][0]27-87UT0OpenLong    (2)1-67120.2,7260
29Jun/1811   39.91  40.52  40.11(0.09)  40.18(0.08)  40.18(0.04) 40.260.3    521(-2.8)50[4][5][2]23-72UT0.3OpenLong    (3)256-50.6,5860
30Jun/1810   39.91  40.52  40.07(0.09)  40.15(0.03)  40.16(0.02) 40.20.2    524(-3)50[4][3][1]22-91UT0.1OpenLong    (2)13-200.5,5960
 


31Jun/189   39.91  40.52  40.03(0.09)  40.15(0)  40.16(0) 40.160.2    527(-2.8)50[4][1][2]7-97UT0OpenLong?    (3)05-8150.4,4760
32Jun/1715   39.88  40.56  39.99(0.1)  40.15(-0)  40.15(-0.04) 40.10.2    530(-0.3)45[5][-1][-4]6-128DR-0.1OpenShort?    (3)-2-6-8-150.3,4864
33Jun/1714   39.88  40.56  39.95(-0.01)  40.14(0.03)  40.16(-0.04) 40.170.2    530(0.2)5[-0][-2][-1]2757RG0Wait    (4)-2-2-350.6,6264
34Jun/1713   39.88  40.56  39.95(0.01)  40.13(-0.08)  40.17(0.09) 40.190.3    530(0.4)20[0][2][2]3178UT0.1OpenLong    (0)43-1170.7,6364
35Jun/1712   39.88  40.56  39.95(0.04)  40.16(-0.09)  40.13(0.01) 40.150.2    529(0)25[2][-2][2]30-2RG0.1Wait    (0)01-2200.6,6564
 


36Jun/1711   39.88  40.56  39.94(0.01)  40.19(0.1)  40.13(0) 40.140.2    529(0.2)10[0][2][-3]3538CR0HoldShort    (1)0-36-200.6,7064
37Jun/1710   39.88  40.56  39.94(0.02)  40.15(0.1)  40.13(0.03) 40.180.3    529(-0.2)20[1][3][-2]3542CR0.1HoldShort    (1)1-31-170.7,6764
38Jun/179   39.88  40.56  39.94(-0)  40.11(0.16)  40.12(0.1) 40.220.3    529(-0.4)30[-0][8][6]37103UR0.3SmallShort?    (0)4202-120.8,6764
39Jun/1615   39.83  40.66  39.93(-0.05)  40.05(0.13)  40.08(-0.27) 39.980.1    630(0.2)-0[-2][-10][-7]18-14RG-0.3Wait?    (-1)-12-11-8-200.1,6564
40Jun/1614   39.83  40.66  39.95(0.03)  40(0.17)  40.19(-0.18) 40.110.2    630(0.2)25[1][-4][-4]32-57DR-0.2OpenShort    (-1)-8-4-4-200.5,6964
 


41Jun/1613   39.83  40.66  39.94(0.02)  39.93(0.21)  40.26(0.22) 40.160.3    629(0.1)30[1][14][-2]32105CR-0.3HoldShort    (1)92-13-70.6,6764
42Jun/1612   39.83  40.66  39.94(0)  39.85(0.22)  40.17(0.18) 40.130.3    629(0)30[0][12][3]42108UR-0.1SmallShort    (1)88-370.6,7764
43Jun/1611   39.83  40.66  39.93(-0.01)  39.76(-0.05)  40.1(0.22) 40.030.2    629(-0.9)30[-0][8][-5]45112RG-0.2Wait    (0)9-4025200.3,8764
44Jun/1610   39.83  40.66  39.94(0.03)  39.78(0.12)  40.01(0.51) 40.520.6    630(-0.2)50[1][24][15]70274UT1.4OpenLong    (2)21232201.6,8064
45Jun/169   39.83  40.66  39.94(-0)  39.73(0.13)  39.81(0.54) 40.490.6    630(-0.1)50[-0][25][36]50313UR1.9SmallShort?    (0)236732201.5,6264
 


46Jun/1515   39.81  40.72  39.93(-0.1)  39.68(-0.1)  39.6(0.19) 39.69-0.1    731(-10.2)30[-4][5][2]-29128UR0.2SmallShort?    (-3)8-61218-0.7,3961
47Jun/1514   39.81  40.72  39.97(-0.22)  39.72(-0.08)  39.53(0.26) 39.76-0    741(-6.1)15[-8][6][10]-27268UR0.5SmallShort    (-3)10131620-0.4,3361
48Jun/1513   39.81  40.72  40.06(-0.21)  39.75(-0.16)  39.43(-0.29) 39.61-0.2    747(-2.6)-10[-8][-16][1]-4742DP0.3OpenShort    (-8)-1110-160-0.8,2361
49Jun/1512   39.81  40.72  40.15(-0.2)  39.81(-0.22)  39.54(-0.28) 39.49-0.3    749(-1.4)0[-7][-16][-3]-64-15RG-0.1Wait    (-8)-105-21-8-1.1,1461
50Jun/1511   39.81  40.72  40.23(-0.22)  39.9(-0.12)  39.65(-0.27) 39.43-0.3    751(0)-10[-8][-14][-6]-76-30DT-0.4HoldShort    (-7)-108-25-20-1.3,761
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA