Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 24, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $38.1300      One month high (close): $41.5600

FXI Daily Change: -1.03%   Daily StdDev 1.98%   FXI EMA_5_Trend: 0.17%   10Minute StdDev: $0.289

Latest Price :  $40.47(-1.03%)

Fri. Jun 26, 2020($0.1)   Thu. Jun 25, 2020($0.1)   Wed. Jun 24, 2020($0.3)   Tue. Jun 23, 2020($0.3)   Mon. Jun 22, 2020($0.1)   Fri. Jun 19, 2020($0.1)   Thu. Jun 18, 2020($0)   Wed. Jun 17, 2020($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 0.1

Sample size 4   Avg positive next hour return: 0.35%(75%)   Avg negative next hour return: -0.19%(25%)
     Wed. Jun. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2410   40.37  40.26  40.66(0.01)  40.91(-0.01)  40.86(-0.24) 40.580.2    133(0)-25[1][-12][-13]-4-126DR-0.9OpenShort    (2)-12-11-26-20-0.3,5450



Daily Trend: %
Up Forces: 40.66(hourly_sma_20 0.2%)   
Down Forces: 40.26(daily_ema_10 -0.79%)   
Support Levels: 40.37(daily_ema_20 -0.52%)   
Resistance Levels: 40.91(hourly_sma_10 0.81%)   


 
2Jun/249   40.37  40.26  40.66(0)  40.91(0.02)  40.96(-0.15) 40.720.4    133(0.1)-20[0][-7][-12]28-38DR-0.8OpenShort?    (1)-8-18-19-200.2,7350
3Jun/2315   40.26  40.36  40.65(0.04)  40.9(0.1)  41.02(-0.08) 40.940.7    333(2)10[2][-1][-4]65-21DR-0.3OpenShort?    (2)-4-5-8-171,9047
4Jun/2314   40.26  40.36  40.63(0.09)  40.86(0.14)  41.05(-0.05) 410.7    331(0.1)25[4][2][-3]75-55CR-0.2HoldShort    (2)-2-6-701.2,9547
5Jun/2313   40.26  40.36  40.59(0.1)  40.8(0.15)  41.07(0.26) 41.070.8    331(1.2)45[5][17][-0]8668UT0OpenLong    (3)122-751.6,9647
 


6Jun/2312   40.26  40.36  40.55(0.1)  40.74(0.21)  40.97(0.24) 41.050.8    330(1.6)45[5][18][0]9062UT0.3OpenLong    (3)110-9191.7,9747
7Jun/2311   40.26  40.36  40.51(0.11)  40.65(0.16)  40.87(0.23) 41.050.8    328(2.6)40[5][16][3]9654UT0.6OpenLong    (4)11-311201.9,9847
8Jun/2310   40.26  40.36  40.47(0.11)  40.59(0.2)  40.78(0.27) 41.090.8    326(3.8)50[5][19][6]10689UT1.2HoldLong    (4)13013202.5,9347
9Jun/239   40.26  40.36  40.42(0.1)  40.51(0.2)  40.67(0.32) 41.090.8    322(5.6)50[5][21][22]117140UT2HoldLong?    (3)154418203.1,8947
10Jun/2215   40.14  40.36  40.38(0.05)  40.43(0.07)  40.54(0.07) 40.550.4    516(-0.4)30[2][6][0]62-5UT0.1OpenLong?    (2)3-2471.1,8452
 


11Jun/2214   40.14  40.36  40.36(0.06)  40.4(0.01)  40.51(0.18) 40.580.4    517(0.5)45[3][10][5]6829UT0.4OpenLong    (2)9018201.3,8552
12Jun/2213   40.14  40.36  40.34(0.06)  40.4(0.01)  40.44(0.11) 40.580.4    516(0.7)40[3][6][6]6315UT0.9OpenLong    (2)5219201.5,7552
13Jun/2212   40.14  40.36  40.32(0.06)  40.4(-0.01)  40.39(0.1) 40.550.4    515(0.7)45[3][5][10]4912UT1OpenLong    (2)5925201.5,6152
14Jun/2211   40.14  40.36  40.3(0.04)  40.41(0.07)  40.35(0.08) 40.440.3    515(0.1)40[2][6][1]14-0UT0.6OpenLong    (1)433-71,3952
15Jun/2210   40.14  40.36  40.28(0.03)  40.38(0.04)  40.32(0.07) 40.40.3    515(0.1)45[1][5][5]612UT0.6OpenLong    (1)3153-100.8,3652
 


16Jun/229   40.14  40.36  40.27(0.01)  40.36(-0.01)  40.29(-0.15) 40.220.1    514(0)5[1][-7][-8]-26-80DR-0.5OpenShort?    (1)-7-12-11-20-0.3,3252
17Jun/1915   40  40.42  40.27(0.02)  40.36(0.04)  40.35(-0.12) 40.360.3    414(1)20[1][-5][-1]4-50DR0.1OpenShort?    (1)-63-7-100.6,3955
18Jun/1914   40  40.42  40.26(0.04)  40.35(0.03)  40.4(-0.16) 40.320.3    413(-0.2)20[2][-7][-4]-4-105DR-0.5OpenShort    (0)-82-3020.4,3655
19Jun/1913   40  40.42  40.24(0.01)  40.34(0.02)  40.46(0.03) 40.290.3    414(0)15[1][2][-7]74CR-1.1HoldShort    (2)11-33-200.3,4955
20Jun/1912   40  40.42  40.24(0.03)  40.33(0.03)  40.45(0.04) 40.280.2    414(-0.1)10[1][3][-13]26-17CR-1.1HoldShort    (1)2-19-32-120.3,6855
 


21Jun/1911   40  40.42  40.23(0.05)  40.32(0.11)  40.43(0.14) 40.520.5    414(0.8)30[2][9][1]8549UT0.6HoldLong    (1)7-716121.8,9055
22Jun/1910   40  40.42  40.21(0.07)  40.28(0.11)  40.37(0.19) 40.60.5    413(0.8)45[3][12][6]10767UT1.5CloseLong    (2)9-324202.6,9255
23Jun/199   40  40.42  40.18(0.01)  40.23(0.1)  40.29(0.19) 40.640.6    412(1.8)50[1][11][19]122161UT2.5HoldLong?    (2)93526203.3,8955
24Jun/1815   39.91  40.52  40.18(-0.02)  40.19(0.02)  40.22(0.02) 40.210.3    510(-3.1)20[-1][1][1]3843UR-0.1SmallShort?    (-1)10420.3,8060
25Jun/1814   39.91  40.52  40.19(0.07)  40.18(0.01)  40.21(0.01) 40.210.3    513(-1.9)45[3][2][1]34-97UT0OpenLong    (-2)1-1420.1,8160
 


26Jun/1813   39.91  40.52  40.16(0.05)  40.18(0.02)  40.2(0.05) 40.220.3    515(-2.7)40[2][3][2]45-42UT0.1OpenLong    (2)22800.3,8760
27Jun/1812   39.91  40.52  40.14(0.07)  40.17(-0.01)  40.18(0.01) 40.190.2    518(-3.1)40[3][1][0]27-87UT0OpenLong    (2)1-67120.2,7260
28Jun/1811   39.91  40.52  40.11(0.09)  40.18(0.08)  40.18(0.04) 40.260.3    521(-2.8)50[4][5][2]23-72UT0.3OpenLong    (3)256-50.6,5860
29Jun/1810   39.91  40.52  40.07(0.09)  40.15(0.03)  40.16(0.02) 40.20.2    524(-3)50[4][3][1]22-91UT0.1OpenLong    (2)13-200.5,5960
30Jun/189   39.91  40.52  40.03(0.09)  40.15(0)  40.16(0) 40.160.2    527(-2.8)50[4][1][2]7-97UT0OpenLong?    (3)05-8150.4,4760
 


31Jun/1715   39.88  40.56  39.99(0.1)  40.15(-0)  40.15(-0.04) 40.10.2    530(-0.3)45[5][-1][-4]6-128DR-0.1OpenShort?    (3)-2-6-8-150.3,4864
32Jun/1714   39.88  40.56  39.95(-0.01)  40.14(0.03)  40.16(-0.04) 40.170.2    530(0.2)5[-0][-2][-1]2757RG0Wait    (4)-2-2-350.6,6264
33Jun/1713   39.88  40.56  39.95(0.01)  40.13(-0.08)  40.17(0.09) 40.190.3    530(0.4)20[0][2][2]3178UT0.1OpenLong    (0)43-1170.7,6364
34Jun/1712   39.88  40.56  39.95(0.04)  40.16(-0.09)  40.13(0.01) 40.150.2    529(0)25[2][-2][2]30-2RG0.1Wait    (0)01-2200.6,6564
35Jun/1711   39.88  40.56  39.94(0.01)  40.19(0.1)  40.13(0) 40.140.2    529(0.2)10[0][2][-3]3538CR0HoldShort    (1)0-36-200.6,7064
 


36Jun/1710   39.88  40.56  39.94(0.02)  40.15(0.1)  40.13(0.03) 40.180.3    529(-0.2)20[1][3][-2]3542CR0.1HoldShort    (1)1-31-170.7,6764
37Jun/179   39.88  40.56  39.94(-0)  40.11(0.16)  40.12(0.1) 40.220.3    529(-0.4)30[0][8][6]37103UR0.3SmallShort?    (0)4202-120.8,6764
38Jun/1615   39.83  40.66  39.93(-0.05)  40.05(0.13)  40.08(-0.27) 39.980.1    630(0.2)0[-2][-10][-7]18-14RG-0.3Wait?    (-1)-12-11-8-200.1,6564
39Jun/1614   39.83  40.66  39.95(0.03)  40(0.17)  40.19(-0.18) 40.110.2    630(0.2)25[1][-4][-4]32-57DR-0.2OpenShort    (-1)-8-4-4-200.5,6964
40Jun/1613   39.83  40.66  39.94(0.02)  39.93(0.21)  40.26(0.22) 40.160.3    629(0.1)30[1][14][-2]32105CR-0.3HoldShort    (1)92-13-70.6,6764
 


41Jun/1612   39.83  40.66  39.94(0)  39.85(0.22)  40.17(0.18) 40.130.3    629(0)30[0][12][3]42108UR-0.1SmallShort    (1)88-370.6,7764
42Jun/1611   39.83  40.66  39.93(-0.01)  39.76(-0.05)  40.1(0.22) 40.030.2    629(-0.9)30[-0][8][-5]45112RG-0.2Wait    (0)9-4025200.3,8764
43Jun/1610   39.83  40.66  39.94(0.03)  39.78(0.12)  40.01(0.51) 40.520.6    630(-0.2)50[1][24][15]70274UT1.4OpenLong    (2)21232201.6,8064
44Jun/169   39.83  40.66  39.94(-0)  39.73(0.13)  39.81(0.54) 40.490.6    630(-0.1)50[0][25][36]50313UR1.9SmallShort?    (0)236732201.5,6264
45Jun/1515   39.81  40.72  39.93(-0.1)  39.68(-0.1)  39.6(0.19) 39.69-0.1    731(-10.2)30[-4][5][2]-29128UR0.2SmallShort?    (-3)8-61218-0.7,3961
 


46Jun/1514   39.81  40.72  39.97(-0.22)  39.72(-0.08)  39.53(0.26) 39.76-0    741(-6.1)15[-8][6][10]-27268UR0.5SmallShort    (-3)10131620-0.4,3361
47Jun/1513   39.81  40.72  40.06(-0.21)  39.75(-0.16)  39.43(-0.29) 39.61-0.2    747(-2.6)-5[-8][-16][5]-4742RG0.3Wait    (-8)-1110120-0.8,2361
48Jun/1512   39.81  40.72  40.15(-0.2)  39.81(-0.22)  39.54(-0.28) 39.49-0.3    749(-1.4)0[-7][-16][-3]-64-15RG-0.1Wait    (-8)-105-21-8-1.1,1461
49Jun/1511   39.81  40.72  40.23(-0.22)  39.9(-0.12)  39.65(-0.27) 39.43-0.3    751(0)-10[-8][-14][-6]-76-30DT-0.4HoldShort    (-7)-108-25-20-1.3,761
50Jun/1510   39.81  40.72  40.32(-0.23)  39.95(-0.17)  39.76(-0.39) 39.33-0.4    751(1.5)-20[-9][-20][-9]-82-102DT-0.7OpenShort    (-8)-145-27-20-1.6,861
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA