|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $35.1700 One month high (close): $42.1000
AFL Daily Change: -3.35% Daily StdDev 4.66% AFL EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $35.17(-3.35%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 37.56 | 36.52 | 36.32(-0.15) | 36.01(-0.43) | 35.39(-0.73) | 35.24 | -1.4 | | -6 | 33(3.2) | -50 | [-3] | [-22] | [-6] | -98 | -344 | DT | -0.3 | OpenShort | | (-4) | -16 | -4 | 3 | -20 | -2,2 | 37 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.01(hourly_sma_10 2.19%) 36.32(hourly_sma_20 3.06%) 36.52(daily_ema_10 3.63%) 37.56(daily_ema_20 6.58%)
|
| | | 2 | Jun/24 | 12 | 37.56 | 36.52 | 36.37(-0.18) | 36.16(-0.51) | 35.65(-0.7) | 35.32 | -1.3 | | -6 | 30(3.3) | -50 | [-4] | [-23] | [-4] | -101 | -277 | BT | -0.7 | OpenLong | | (-3) | -15 | 5 | -1 | -20 | -2.1,2 | 37 | | 3 | Jun/24 | 11 | 37.56 | 36.52 | 36.44(-0.2) | 36.35(-0.32) | 35.9(-0.78) | 35.21 | -1.4 | | -6 | 26(3.8) | -50 | [-4] | [-23] | [-21] | -120 | -334 | DT | -1.5 | HoldShort | | (-3) | -17 | -14 | -29 | -20 | -2.8,0 | 37 | | 4 | Jun/24 | 10 | 37.56 | 36.52 | 36.51(-0.24) | 36.47(-0.25) | 36.18(-0.63) | 35.52 | -1.2 | | -6 | 23(2.2) | -50 | [-5] | [-19] | [-16] | -107 | -158 | DT | -1.7 | HoldShort | | (-3) | -14 | -7 | -26 | -20 | -2.6,8 | 37 | | 5 | Jun/24 | 9 | 37.56 | 36.52 | 36.6(-0.23) | 36.56(-0.28) | 36.41(-0.58) | 35.67 | -1.1 | | -6 | 20(2.6) | -50 | [-5] | [-18] | [-26] | -99 | -138 | DT | -2.2 | OpenShort? | | (-4) | -12 | -38 | -26 | -20 | -2.7,19 | 37 | | | | |
| 6 | Jun/23 | 15 | 37.68 | 36.9 | 36.68(-0.12) | 36.66(-0.04) | 36.62(-0.16) | 36.53 | -0.7 | | -4 | 18(-1) | -45 | [-3] | [-6] | [-3] | -33 | 72 | DT | -0.3 | OpenShort? | | (-2) | -3 | -2 | -6 | -19 | -0.5,30 | 45 | | 7 | Jun/23 | 14 | 37.68 | 36.9 | 36.72(-0.08) | 36.68(0.06) | 36.68(-0.3) | 36.58 | -0.7 | | -4 | 19(-0.8) | -45 | [-2] | [-7] | [-4] | -28 | -34 | DT | -0.3 | OpenShort | | (-2) | -6 | -1 | -10 | -20 | -0.5,35 | 45 | | 8 | Jun/23 | 13 | 37.68 | 36.9 | 36.75(-0.08) | 36.66(0.03) | 36.79(0.09) | 36.61 | -0.7 | | -4 | 20(-0.8) | -35 | [-2] | [1] | [-3] | -21 | 91 | RG | -0.6 | Wait | | (-1) | 2 | -2 | -6 | -14 | -0.4,39 | 45 | | 9 | Jun/23 | 12 | 37.68 | 36.9 | 36.78(-0.07) | 36.65(0.09) | 36.76(0.13) | 36.66 | -0.6 | | -4 | 20(-0.3) | -30 | [-1] | [2] | [-4] | -16 | 101 | RG | -0.3 | Wait | | (-1) | 3 | -3 | -6 | -19 | -0.4,44 | 45 | | 10 | Jun/23 | 11 | 37.68 | 36.9 | 36.81(-0.04) | 36.62(-0.02) | 36.71(0.02) | 36.73 | -0.6 | | -4 | 21(-0.5) | -20 | [-1] | [-1] | [5] | 3 | 36 | DP | 0.1 | OpenShort | | (-1) | 0 | -4 | 22 | 20 | -0.2,58 | 45 | | | | |
| 11 | Jun/23 | 10 | 37.68 | 36.9 | 36.83(-0.04) | 36.63(0.12) | 36.7(0.08) | 36.82 | -0.5 | | -4 | 21(-0.2) | -25 | [-1] | [1] | [-1] | -3 | 75 | RG | 0.3 | Wait | | (-1) | 2 | -13 | 17 | 11 | -0,47 | 45 | | 12 | Jun/23 | 9 | 37.68 | 36.9 | 36.83(-0) | 36.59(0.18) | 36.67(0.39) | 37.13 | -0.3 | | -4 | 21(0.1) | 15 | [-0] | [9] | [17] | 2 | 204 | UR | 1.3 | SmallShort? | | (0) | 8 | 30 | 14 | 20 | 0.8,32 | 45 | | 13 | Jun/22 | 15 | 37.69 | 37.25 | 36.84(-0.03) | 36.52(-0.11) | 36.53(-0.04) | 36.44 | -0.8 | | -2 | 21(0.7) | -10 | [-1] | [-4] | [-0] | -63 | -85 | DT | -0.3 | OpenShort? | | (-1) | -1 | 0 | -5 | 5 | -1.2,17 | 50 | | 14 | Jun/22 | 14 | 37.69 | 37.25 | 36.85(-0.07) | 36.56(-0.21) | 36.54(0.04) | 36.44 | -0.8 | | -2 | 21(0.2) | -10 | [-1] | [-3] | [-0] | -55 | -11 | DT | -0.3 | OpenShort | | (-1) | 1 | -11 | 8 | 20 | -1.2,25 | 50 | | 15 | Jun/22 | 13 | 37.69 | 37.25 | 36.88(-0.07) | 36.64(-0.18) | 36.52(-0.08) | 36.69 | -0.6 | | -2 | 20(-0.4) | -15 | [-1] | [-5] | [5] | -41 | 12 | DP | 0.5 | OpenShort | | (-1) | -2 | 1 | 8 | 20 | -0.6,24 | 50 | | | | |
| 16 | Jun/22 | 12 | 37.69 | 37.25 | 36.91(-0.07) | 36.71(-0.17) | 36.55(0.14) | 36.66 | -0.6 | | -2 | 21(-0.3) | -10 | [-1] | [-1] | [8] | -49 | 61 | DP | 0.3 | OpenShort | | (-1) | 3 | 11 | 14 | 20 | -0.7,19 | 50 | | 17 | Jun/22 | 11 | 37.69 | 37.25 | 36.94(-0.12) | 36.77(-0.18) | 36.5(-0.06) | 36.41 | -0.8 | | -2 | 21(1.2) | -25 | [-2] | [-5] | [-6] | -80 | -9 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -8 | -20 | -1.5,8 | 50 | | 18 | Jun/22 | 10 | 37.69 | 37.25 | 36.98(-0.1) | 36.84(-0.18) | 36.52(-0.15) | 36.53 | -0.7 | | -2 | 20(1) | -10 | [-2] | [-7] | [3] | -65 | -39 | DP | 0 | OpenShort | | (-2) | -3 | 8 | 12 | -19 | -1.4,20 | 50 | | 19 | Jun/22 | 9 | 37.69 | 37.25 | 37.02(-0.1) | 36.91(-0.23) | 36.57(-0.5) | 36.34 | -0.8 | | -2 | 19(0.9) | -45 | [-2] | [-14] | [-13] | -91 | -211 | DT | -0.7 | HoldShort? | | (-2) | -10 | -21 | -6 | -20 | -2.2,14 | 50 | | 20 | Jun/19 | 15 | 37.62 | 37.78 | 37.06(-0.1) | 36.99(-0.1) | 36.75(-0.3) | 36.82 | -0.5 | | 0 | 18(1.3) | -10 | [-2] | [-9] | [4] | -56 | -29 | DP | 0.2 | OpenShort? | | (-1) | -6 | 18 | -11 | -8 | -0.8,14 | 51 | | | | |
| 21 | Jun/19 | 14 | 37.62 | 37.78 | 37.1(-0.11) | 37.03(-0.2) | 36.86(-0.49) | 36.41 | -0.7 | | 0 | 17(1.3) | -35 | [-2] | [-13] | [-15] | -102 | -209 | DT | -1.5 | HoldShort | | (-3) | -10 | -5 | -46 | -20 | -2.4,8 | 51 | | 22 | Jun/19 | 13 | 37.62 | 37.78 | 37.14(-0.16) | 37.1(-0.16) | 37.04(-0.3) | 36.52 | -0.6 | | 0 | 15(1.4) | -40 | [-3] | [-10] | [-16] | -72 | -64 | DT | -1.9 | OpenShort | | (-2) | -6 | -12 | -35 | -20 | -2.3,36 | 51 | | 23 | Jun/19 | 12 | 37.62 | 37.78 | 37.2(-0.11) | 37.16(0.05) | 37.15(-0.23) | 36.79 | -0.5 | | 0 | 14(0.5) | -35 | [-2] | [-6] | [-16] | -24 | -48 | DT | -1.5 | OpenShort | | (-2) | -5 | -19 | -16 | -20 | -1.7,69 | 51 | | 24 | Jun/19 | 11 | 37.62 | 37.78 | 37.24(-0.05) | 37.14(0.06) | 37.24(0.01) | 37.23 | -0.2 | | 0 | 13(-0.5) | -5 | [-1] | [-0] | [1] | 35 | 69 | UR | -0 | SmallShort | | (-1) | 0 | -6 | 16 | 8 | -0,85 | 51 | | 25 | Jun/19 | 10 | 37.62 | 37.78 | 37.26(-0.03) | 37.12(0.04) | 37.24(0.13) | 37.36 | -0.1 | | 0 | 14(-1.6) | 10 | [-1] | [2] | [5] | 33 | 111 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 12 | 20 | 0.4,73 | 51 | | | | |
| 26 | Jun/19 | 9 | 37.62 | 37.78 | 37.27(-0.07) | 37.11(0.02) | 37.19(0.07) | 37.32 | -0.2 | | 0 | 16(-2.6) | 10 | [-1] | [0] | [9] | 23 | 122 | UR | 0.5 | SmallShort? | | (-1) | 1 | 11 | 9 | 20 | 0.2,68 | 51 | | 27 | Jun/18 | 15 | 37.56 | 38.16 | 37.3(-0.12) | 37.1(-0.08) | 37.16(-0.02) | 37.07 | -0.3 | | 2 | 18(1) | -5 | [-2] | [-2] | [-1] | -13 | 83 | RG | -0.3 | Wait? | | (-2) | -0 | -6 | 1 | 11 | -0.7,55 | 55 | | 28 | Jun/18 | 14 | 37.56 | 38.16 | 37.3(0) | 37.13(0.01) | 37.17(0.34) | 37.21 | -0.2 | | 2 | 17(-0.1) | 15 | [0] | [6] | [1] | -3 | 76 | UR | 0.1 | SmallShort | | (-2) | 7 | -1 | 8 | 0 | -0.4,57 | 55 | | 29 | Jun/18 | 13 | 37.56 | 38.16 | 37.34(0.01) | 37.13(0.02) | 37.04(0.12) | 37.23 | -0.2 | | 2 | 17(-0.5) | 25 | [0] | [2] | [5] | -3 | -5 | UT | 0.6 | OpenLong | | (0) | 2 | 4 | 16 | 16 | -0.3,55 | 55 | | 30 | Jun/18 | 12 | 37.56 | 38.16 | 37.34(0.03) | 37.12(-0.13) | 37(-0.05) | 37.13 | -0.2 | | 2 | 18(-1.1) | 25 | [1] | [-3] | [6] | -17 | -116 | RG | 0.4 | Wait | | (0) | -1 | -2 | 21 | 20 | -0.6,48 | 55 | | | | |
| 31 | Jun/18 | 11 | 37.56 | 38.16 | 37.33(0.07) | 37.17(-0.03) | 37.02(-0.07) | 37.18 | -0.2 | | 2 | 19(-2.7) | 25 | [1] | [-2] | [3] | -28 | -152 | RG | 0.5 | Wait | | (1) | -1 | 4 | 5 | 11 | -0.4,32 | 55 | | 32 | Jun/18 | 10 | 37.56 | 38.16 | 37.31(0.1) | 37.18(-0.16) | 37.04(-0.14) | 37.08 | -0.3 | | 2 | 22(-4.4) | 30 | [2] | [-4] | [6] | -50 | -228 | RG | 0.1 | Wait | | (1) | -3 | 21 | -11 | 14 | -0.6,15 | 55 | | 33 | Jun/18 | 9 | 37.56 | 38.16 | 37.27(0.07) | 37.24(-0.27) | 37.09(-0.31) | 36.6 | -0.5 | | 2 | 26(-4.3) | 0 | [1] | [-9] | [-15] | -80 | -367 | DR | -1 | HoldShort? | | (1) | -6 | -17 | -25 | -20 | -1.4,5 | 55 | | 34 | Jun/17 | 15 | 37.46 | 38.39 | 37.24(0.16) | 37.34(-0.16) | 37.21(-0.09) | 36.99 | -0.2 | | 4 | 30(0.2) | 20 | [3] | [-3] | [-9] | -44 | -300 | DR | -0.4 | OpenShort? | | (2) | -2 | -11 | -16 | -20 | -0.4,16 | 53 | | 35 | Jun/17 | 14 | 37.46 | 38.39 | 37.18(0.11) | 37.4(-0.09) | 37.25(-0.18) | 37.25 | -0.1 | | 4 | 30(-2.1) | 20 | [2] | [-4] | [-3] | -18 | -155 | DR | 0 | OpenShort | | (4) | -3 | -3 | -10 | -8 | 0.1,30 | 53 | | | | |
| 36 | Jun/17 | 13 | 37.46 | 38.39 | 37.14(0.17) | 37.43(-0.15) | 37.25(0) | 37.31 | -0.1 | | 4 | 32(-1.5) | 30 | [3] | [-1] | [-2] | -6 | -143 | DR | -0 | OpenShort | | (2) | 0 | 0 | -10 | 0 | 0.3,37 | 53 | | 37 | Jun/17 | 12 | 37.46 | 38.39 | 37.08(0.16) | 37.49(-0.19) | 37.32(-0.18) | 37.31 | -0.1 | | 4 | 34(-0.6) | 30 | [3] | [-5] | [0] | 5 | -177 | RG | -0 | Wait | | (3) | -3 | 6 | -15 | 11 | 0.4,45 | 53 | | 38 | Jun/17 | 11 | 37.46 | 38.39 | 37.02(0.11) | 37.56(0.02) | 37.39(-0.24) | 37.18 | -0.1 | | 4 | 34(-0.8) | 15 | [2] | [-4] | [-8] | 12 | -153 | DR | -0.3 | OpenShort | | (3) | -4 | 0 | -11 | -20 | 0.2,57 | 53 | | 39 | Jun/17 | 10 | 37.46 | 38.39 | 36.98(0.13) | 37.55(-0.01) | 37.48(-0.21) | 37.18 | -0.1 | | 4 | 35(-0.2) | 5 | [2] | [-4] | [-14] | 23 | -162 | DR | -0.4 | OpenShort | | (2) | -4 | -18 | -13 | -20 | 0.3,65 | 53 | | 40 | Jun/17 | 9 | 37.46 | 38.39 | 36.93(0.13) | 37.55(0.17) | 37.56(0.03) | 37.61 | 0.1 | | 4 | 35(1) | 25 | [2] | [2] | [1] | 51 | 37 | UT | 0.1 | OpenLong? | | (3) | 1 | 13 | -4 | -20 | 1,76 | 53 | | | | |
| 41 | Jun/16 | 15 | 37.32 | 38.55 | 36.88(0.07) | 37.49(0.16) | 37.55(-0.27) | 37.32 | 0 | | 5 | 34(1.7) | -0 | [1] | [-3] | [-11] | 45 | -42 | DR | -0.3 | OpenShort? | | (2) | -5 | -14 | -8 | -20 | 0.7,77 | 53 | | 42 | Jun/16 | 14 | 37.32 | 38.55 | 36.86(0.25) | 37.43(0.34) | 37.65(-0.23) | 37.65 | 0.2 | | 5 | 33(0.9) | 30 | [5] | [0] | [-3] | 61 | -145 | DR | 0 | OpenShort | | (2) | -4 | 1 | -6 | -20 | 1.2,81 | 53 | | 43 | Jun/16 | 13 | 37.32 | 38.55 | 36.77(0.18) | 37.3(0.43) | 37.74(0.3) | 37.63 | 0.1 | | 5 | 32(1.4) | 35 | [3] | [10] | [-4] | 63 | 112 | CR | -0.2 | HoldShort | | (4) | 6 | 2 | -12 | -20 | 1.3,80 | 53 | | 44 | Jun/16 | 12 | 37.32 | 38.55 | 36.7(0.14) | 37.14(0.49) | 37.63(0.22) | 37.58 | 0.1 | | 5 | 30(1.4) | 25 | [3] | [9] | [-5] | 68 | 140 | CR | -0.1 | HoldShort | | (3) | 4 | 0 | -18 | -20 | 1.4,83 | 53 | | 45 | Jun/16 | 11 | 37.32 | 38.55 | 36.65(0.15) | 36.96(0.32) | 37.55(0.33) | 37.57 | 0.1 | | 5 | 29(1.7) | 35 | [3] | [10] | [1] | 78 | 169 | UT | 0 | OpenLong | | (3) | 6 | -11 | -2 | 20 | 1.5,90 | 53 | | | | |
| 46 | Jun/16 | 10 | 37.32 | 38.55 | 36.6(0.15) | 36.84(0.47) | 37.43(0.61) | 37.84 | 0.2 | | 5 | 27(2.5) | 40 | [3] | [16] | [5] | 100 | 340 | UT | 0.7 | HoldLong | | (3) | 11 | -9 | 9 | 20 | 2.2,95 | 53 | | 47 | Jun/16 | 9 | 37.32 | 38.55 | 36.54(0.11) | 36.67(0.53) | 37.2(0.89) | 38.06 | 0.4 | | 5 | 25(4) | 50 | [2] | [22] | [31] | 121 | 551 | UT | 1.7 | HoldLong? | | (3) | 16 | 42 | 25 | 20 | 2.9,98 | 53 | | 48 | Jun/15 | 15 | 37.2 | 38.57 | 36.5(-0.03) | 36.48(0.2) | 36.87(0.58) | 37.1 | -0 | | 6 | 21(-11.6) | 35 | [-1] | [13] | [9] | 83 | 366 | UR | 0.5 | SmallShort? | | (-1) | 11 | -4 | 28 | 20 | 1.4,98 | 56 | | 49 | Jun/15 | 14 | 37.2 | 38.57 | 36.51(-0.27) | 36.41(0.27) | 36.66(0.8) | 37.18 | -0 | | 6 | 32(-10.9) | 25 | [-5] | [15] | [14] | 73 | 685 | UR | 0.7 | SmallShort | | (-1) | 14 | 10 | 24 | 20 | 1,98 | 56 | | 50 | Jun/15 | 13 | 37.2 | 38.57 | 36.61(-0.36) | 36.31(0.1) | 36.37(0.3) | 36.96 | -0.1 | | 6 | 43(-9.1) | 20 | [-6] | [5] | [14] | 45 | 568 | UR | 0.6 | SmallShort | | (-5) | 5 | 10 | 15 | 20 | 0.4,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|