FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.8800 One month high (close): $20.5800

FAZ Daily Change: 10.22% Daily StdDev 8.62% FAZ EMA_5_Trend: 2.43% 10Minute StdDev: $0.7906

Latest Price : $18.65(10.22%)

Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 1.11%(58%) Avg negative next hour return: -5.98%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	17.01	17.26	17.26(0.39)	17.5(1.11)	18.3(2.07)	18.62	1	2	42(4.6)	50	[5]	[33]	[15]	102	991	UT	0.5	HoldLong	(4)	24	-3	2	20	2.1,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.5(hourly_sma_10 -6.02%) 17.26(daily_ema_10 -7.3%) 17.26(hourly_sma_20 -7.3%) 17.01(daily_ema_20 -8.65%) Resistance Levels:

2	Jun/24	12	17.01	17.26	17.19(0.43)	17.31(1.33)	17.93(2.26)	18.69	1.1	2	37(6.6)	50	[5]	[36]	[28]	115	1085	UT	1.3	HoldLong	(4)	26	6	19	20	2.6,100	59
3	Jun/24	11	17.01	17.26	17.12(0.47)	17.08(0.78)	17.53(2.17)	18.53	1	2	30(7)	50	[6]	[32]	[48]	123	927	UT	2.1	HoldLong	(3)	25	21	53	20	2.9,100	59
4	Jun/24	10	17.01	17.26	17.04(0.41)	16.95(0.56)	17.16(1.6)	18.03	0.6	2	23(3.8)	50	[5]	[24]	[39]	96	554	UT	2.4	OpenLong	(2)	19	17	45	20	2.7,78	59
5	Jun/24	9	17.01	17.26	16.97(0.34)	16.86(0.38)	16.89(1.13)	17.62	0.4	2	20(0.1)	50	[4]	[17]	[38]	57	299	UT	2.4	OpenLong?	(2)	13	38	34	20	2.1,54	59

6	Jun/23	15	17	16.97	16.91(0.15)	16.8(-0.15)	16.7(0.09)	16.77	-0.1	-1	20(1.6)	10	[2]	[1]	[6]	-35	-282	RG	0.2	Wait?	(1)	1	3	1	20	-0.5,28	53
7	Jun/23	14	17	16.97	16.89(0.01)	16.83(-0.28)	16.69(0.35)	16.71	-0.2	-1	18(-0.1)	0	[0]	[3]	[1]	-40	-3	RG	0.1	Wait	(1)	4	3	2	0	-0.6,25	53
8	Jun/23	13	17	16.97	16.89(0)	16.88(-0.22)	16.63(-0.65)	16.65	-0.2	-1	18(0)	-25	[0]	[-8]	[-7]	-46	-367	DR	0.1	OpenShort	(-0)	-7	-2	-7	-20	-0.8,24	53
9	Jun/23	12	17	16.97	16.89(0.02)	16.92(-0.41)	16.74(-0.5)	16.69	-0.2	-1	18(0)	-5	[0]	[-7]	[2]	-39	-320	RG	-0.2	Wait	(0)	-5	0	-2	20	-0.6,26	53
10	Jun/23	11	17	16.97	16.89(0.01)	16.99(-0.15)	16.82(-0.42)	16.68	-0.2	-1	18(-0.1)	-35	[0]	[-5]	[-15]	-45	-280	DR	-0.5	OpenShort	(0)	-4	-0	-31	-20	-0.7,23	53

11	Jun/23	10	17	16.97	16.89(0.03)	17.02(-0.35)	16.89(-0.44)	16.69	-0.2	-1	18(-0.2)	-15	[0]	[-6]	[-3]	-24	-320	DR	-0.6	OpenShort	(0)	-5	11	-21	-20	-0.6,41	53
12	Jun/23	9	17	16.97	16.89(-0.02)	17.08(-0.41)	16.96(-0.94)	16.44	-0.3	-1	18(0.9)	-45	[-0]	[-12]	[-29]	-34	-578	DT	-1.7	OpenShort?	(-0)	-10	-33	-23	-20	-1.4,51	53
13	Jun/22	15	17.17	16.76	16.89(0.06)	17.15(0.11)	17.12(0.16)	17.19	0	-4	17(0)	-10	[1]	[3]	[2]	48	153	RG	0.2	Wait?	(1)	2	4	2	6	1,73	47
14	Jun/22	14	17.17	16.76	16.88(0.21)	17.13(0.27)	17.09(-0.39)	17.11	-0	-4	17(-1.5)	-15	[2]	[-2]	[-6]	38	-290	DR	0.1	OpenShort	(0)	-4	4	-9	-20	0.7,70	47
15	Jun/22	13	17.17	16.76	16.85(0.28)	17.08(0.3)	17.16(0.12)	17.02	-0.1	-4	19(-1.4)	-15	[3]	[4]	[-10]	36	-248	CR	-0.4	HoldShort	(1)	1	-2	-5	-20	0.5,73	47

16	Jun/22	12	17.17	16.76	16.8(0.25)	17.03(0.5)	17.14(-0.32)	17.06	-0.1	-4	20(-0.8)	-25	[3]	[0]	[-12]	42	-306	DR	-0.2	OpenShort	(2)	-3	-7	-16	-20	0.7,74	47
17	Jun/22	11	17.17	16.76	16.76(0.32)	16.95(0.29)	17.19(0.07)	17.22	0	-4	21(0.3)	0	[3]	[4]	[7]	64	-146	RG	0.1	Wait	(2)	1	7	0	20	1.2,84	47
18	Jun/22	10	17.17	16.76	16.71(0.25)	16.9(0.22)	17.18(0.06)	17.05	-0.1	-4	21(0.2)	-30	[3]	[3]	[-9]	51	-135	CR	-0.4	HoldShort	(2)	1	-16	-18	-11	0.9,78	47
19	Jun/22	9	17.17	16.76	16.67(0.34)	16.86(0.46)	17.17(0.94)	17.43	0.1	-4	21(1.3)	30	[4]	[13]	[20]	91	312	UT	0.7	OpenLong?	(3)	10	22	1	20	2.1,88	47
20	Jun/19	15	17.44	16.46	16.61(0.23)	16.78(0.12)	17.01(0.54)	16.94	-0.2	-6	19(3.8)	-25	[2]	[7]	[-2]	63	66	CR	-0.2	HoldShort?	(1)	6	-17	-0	20	1,88	45

21	Jun/19	14	17.44	16.46	16.57(0.34)	16.76(0.41)	16.92(1.33)	17.33	-0.1	-6	16(1.1)	20	[3]	[17]	[19]	105	460	UT	1.2	HoldLong	(3)	14	8	31	20	2.2,100	45
22	Jun/19	13	17.44	16.46	16.51(0.33)	16.69(0.32)	16.7(0.47)	17.14	-0.1	-6	14(0.8)	10	[3]	[8]	[15]	88	98	RG	1.4	SmallShort	(2)	5	6	27	20	2,88	45
23	Jun/19	12	17.44	16.46	16.46(0.35)	16.64(0.07)	16.62(0.38)	17.01	-0.2	-6	14(0.6)	15	[4]	[6]	[21]	64	-5	UT	1.3	OpenLong	(2)	4	17	23	20	1.8,69	45
24	Jun/19	11	17.44	16.46	16.4(0.19)	16.63(0.14)	16.56(0.03)	16.64	-0.4	-6	13(0)	-20	[2]	[2]	[-2]	11	-91	CR	0.3	HoldShort	(2)	0	7	-16	-18	0.8,41	45
25	Jun/19	10	17.44	16.46	16.37(0.12)	16.61(0.2)	16.56(-0.25)	16.48	-0.4	-6	13(-1)	-35	[1]	[-1]	[-6]	8	-172	DR	-0.3	OpenShort	(1)	-3	11	-15	-20	0.4,48	45

26	Jun/19	9	17.44	16.46	16.35(0.13)	16.58(0.06)	16.6(-0.51)	16.23	-0.6	-6	14(-2)	-50	[1]	[-4]	[-24]	-4	-418	DR	-1.2	OpenShort?	(0)	-5	-24	-17	-20	-0.4,56	45
27	Jun/18	15	17.72	16.21	16.33(0.39)	16.57(0.35)	16.69(0.23)	16.77	-0.4	-9	16(1.2)	-25	[4]	[5]	[5]	59	-186	RG	0.2	Wait?	(2)	2	4	4	20	1.3,76	42
28	Jun/18	14	17.72	16.21	16.27(-0.1)	16.51(0.22)	16.65(-0.29)	16.68	-0.4	-9	15(-0.4)	-50	[-1]	[-2]	[0]	52	290	DT	0.1	OpenShort	(3)	-3	2	2	-12	1.1,74	42
29	Jun/18	13	17.72	16.21	16.29(-0.05)	16.47(0.15)	16.7(0.25)	16.63	-0.4	-9	15(-3.2)	-40	[-1]	[3]	[4]	47	358	UR	-0.2	SmallShort	(-1)	3	-4	5	20	0.9,74	42
30	Jun/18	12	17.72	16.21	16.3(-0.25)	16.45(0.42)	16.66(0.65)	16.71	-0.4	-9	18(-2.8)	-50	[-3]	[8]	[2]	47	813	UR	0.1	SmallShort	(-0)	7	3	5	6	0.9,74	42

31	Jun/18	11	17.72	16.21	16.34(-0.31)	16.38(0.26)	16.55(0.58)	16.65	-0.4	-9	21(-4)	-45	[-3]	[6]	[8]	46	807	UR	0.2	SmallShort	(-2)	6	3	13	20	0.6,81	42
32	Jun/18	10	17.72	16.21	16.39(-0.44)	16.34(0.41)	16.45(0.46)	16.59	-0.4	-9	25(-5.2)	-50	[-5]	[5]	[2]	33	884	UR	0.2	SmallShort	(-3)	5	-15	20	20	0.3,75	42
33	Jun/18	9	17.72	16.21	16.46(-0.49)	16.27(0.57)	16.37(0.74)	16.92	-0.3	-9	30(-4.7)	-45	[-5]	[9]	[21]	33	1206	UR	0.7	SmallShort?	(-3)	8	22	21	20	0.6,68	42
34	Jun/17	15	18.02	16.18	16.54(-0.68)	16.18(0.31)	16.25(0.1)	16.43	-0.6	-11	35(1.4)	-50	[-7]	[0]	[11]	6	896	UR	0.2	SmallShort?	(-5)	1	11	13	20	-0.1,58	43
35	Jun/17	14	18.02	16.18	16.65(-0.55)	16.13(0.05)	16.23(0.12)	16.19	-0.7	-11	34(-2.1)	-50	[-5]	[-0]	[2]	-27	471	UR	-0	SmallShort	(-6)	1	2	4	6	-0.5,36	43

36	Jun/17	13	18.02	16.18	16.74(-0.68)	16.12(0.19)	16.21(-0.06)	16.15	-0.7	-11	36(-1.4)	-50	[-7]	[-2]	[-1]	-30	522	DT	-0.1	OpenShort	(-4)	-1	-2	5	-12	-0.6,35	43
37	Jun/17	12	18.02	16.18	16.85(-0.66)	16.09(0.43)	16.22(0.3)	16.19	-0.7	-11	37(-0.4)	-50	[-6]	[3]	[-5]	-34	562	RG	-0	Wait	(-5)	3	-5	8	-20	-0.6,31	43
38	Jun/17	11	18.02	16.18	16.96(-0.52)	16.02(-0.48)	16.17(0.4)	16.29	-0.6	-11	38(-0.9)	-35	[-5]	[-0]	[20]	-38	405	UR	0.1	SmallShort	(-5)	4	-2	7	20	-0.6,27	43
39	Jun/17	10	18.02	16.18	17.05(-0.58)	16.1(-0.31)	16.11(0.51)	16.34	-0.6	-11	39(0.2)	-40	[-6]	[1]	[17]	-44	492	UR	0.2	SmallShort	(-4)	5	12	8	20	-0.7,24	43
40	Jun/17	9	18.02	16.18	17.15(-0.47)	16.15(-0.91)	16.03(-0.02)	16.08	-0.7	-11	38(1.1)	-45	[-5]	[-6]	[14]	-57	-3	DP	0	OpenShort?	(-5)	-0	-6	4	20	-1,18	43

41	Jun/16	15	18.4	16.18	17.23(-0.34)	16.3(-0.88)	16.03(0.45)	16.2	-0.7	-13	37(2.4)	-35	[-3]	[-2]	[15]	-58	-9	DP	0.2	OpenShort?	(-3)	4	12	6	20	-1,17	43
42	Jun/16	14	18.4	16.18	17.29(-0.87)	16.44(-1.27)	15.96(0.56)	15.95	-0.8	-13	35(0.3)	-50	[-8]	[-4]	[8]	-69	520	DP	-0	OpenShort	(-3)	5	-0	5	20	-1.3,14	43
43	Jun/16	13	18.4	16.18	17.44(-0.81)	16.65(-1.5)	15.87(-1.36)	15.96	-0.8	-13	35(1.4)	-50	[-8]	[-23]	[3]	-69	-247	DP	0.1	OpenShort	(-7)	-13	0	11	13	-1.4,16	43
44	Jun/16	12	18.4	16.18	17.58(-0.71)	16.9(-1.6)	16.09(-1.11)	15.95	-0.8	-13	33(1.8)	-50	[-7]	[-21]	[-5]	-76	-381	DT	-0.1	OpenShort	(-6)	-11	-7	17	-20	-1.6,14	43
45	Jun/16	11	18.4	16.18	17.71(-0.65)	17.17(-1.11)	16.27(-1.77)	16.1	-0.8	-13	31(2.4)	-50	[-6]	[-25]	[-11]	-83	-642	DT	-0.2	OpenShort	(-5)	-17	13	1	-20	-1.7,10	43

46	Jun/16	10	18.4	16.18	17.83(-0.61)	17.36(-1.47)	16.56(-2.19)	15.82	-0.8	-13	29(3.9)	-50	[-6]	[-31]	[-24]	-102	-1037	DT	-0.8	HoldShort	(-6)	-21	14	-7	-20	-2.3,6	43
47	Jun/16	9	18.4	16.18	17.94(-0.6)	17.62(-1.58)	16.93(-2.89)	15.52	-0.9	-13	25(6.9)	-50	[-6]	[-38]	[-68]	-127	-1498	DT	-1.8	HoldShort?	(-6)	-28	-67	-29	-20	-3.2,3	43
48	Jun/15	15	18.75	16.39	18.05(-0.1)	17.9(-0.55)	17.43(-1.62)	17.06	-0.5	-13	18(-5.4)	-50	[-1]	[-20]	[-20]	-87	-939	DT	-0.7	HoldShort?	(-1)	-16	9	-29	-20	-1.8,8	40
49	Jun/15	14	18.75	16.39	18.07(0.38)	18(-0.82)	17.72(-1.98)	16.86	-0.6	-13	24(-5.9)	-50	[3]	[-21]	[-37]	-80	-1690	DR	-1.1	HoldShort	(-1)	-17	-30	-27	-20	-1.6,10	40
50	Jun/15	13	18.75	16.39	18(0.68)	18.15(-0.08)	18.08(-0.44)	17.57	-0.4	-13	29(-4.8)	-50	[6]	[-4]	[-20]	-39	-1165	DR	-0.5	OpenShort	(5)	-4	-4	-13	-20	-0.5,24	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI