|
|
| ^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
EWP Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Spain ETF)
One month low (close): $21.1800 One month high (close): $24.6100
EWP Daily Change: -3.01% Daily StdDev 2.42% EWP EMA_5_Trend: -0.53% 10Minute StdDev: $0.3125
Latest Price : $22.21(-3.01%) | Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.1)
| EWP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.9
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 22.9 | 22.59 | 22.68(-0.03) | 22.59(-0.38) | 22.27(-0.28) | 22.21 | -0.9 | | -5 | 37(1.4) | -30 | [-1] | [-21] | [-4] | -88 | -280 | DT | -0.2 | OpenShort | | (-2) | -12 | -4 | 3 | -20 | -1.6,2 | 40 | Sample size 45 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.77%(56%)
Daily Trend: %
Up Forces: 22.9(daily_ema_20 3.11%)
Down Forces:
Support Levels:
Resistance Levels: 22.59(hourly_sma_10 1.71%) 22.59(weak_daily_ema_10 1.71%) 22.68(hourly_sma_20 2.12%)
|
| | | 2 | Jun/24 | 13 | 22.9 | 22.59 | 22.69(-0.02) | 22.68(-0.32) | 22.33(-0.64) | 22.25 | -0.8 | | -5 | 36(1.4) | -45 | [-1] | [-34] | [-6] | -86 | -428 | DT | -0.3 | OpenShort | | (-1) | -26 | 2 | -12 | -20 | -1.5,2 | 40 | | 3 | Jun/24 | 12 | 22.9 | 22.59 | 22.69(-0.07) | 22.75(-0.39) | 22.47(-0.69) | 22.23 | -0.8 | | -5 | 35(1.7) | -50 | [-3] | [-38] | [-11] | -92 | -372 | DT | -0.9 | OpenShort | | (-1) | -29 | 1 | -25 | -20 | -1.7,1 | 40 | | 4 | Jun/24 | 11 | 22.9 | 22.59 | 22.71(-0.03) | 22.84(-0.2) | 22.63(-0.7) | 22.22 | -0.9 | | -5 | 33(2.7) | -50 | [-1] | [-34] | [-30] | -98 | -466 | DT | -1.6 | OpenShort | | (-1) | -29 | -26 | -52 | -20 | -1.9,0 | 40 | | 5 | Jun/24 | 10 | 22.9 | 22.59 | 22.72(-0.03) | 22.89(-0.08) | 22.79(-0.5) | 22.46 | -0.5 | | -5 | 30(0.9) | -50 | [-1] | [-24] | [-17] | -51 | -274 | DT | -1.4 | OpenShort | | (0) | -21 | -5 | -40 | -20 | -1.1,27 | 40 | | | | |
| 6 | Jun/24 | 9 | 22.9 | 22.59 | 22.73(-0.03) | 22.91(-0.08) | 22.91(-0.48) | 22.51 | -0.5 | | -5 | 29(0.6) | -50 | [-1] | [-23] | [-30] | -17 | -256 | DT | -1.7 | OpenShort? | | (-1) | -20 | -47 | -34 | -20 | -0.9,56 | 40 | | 7 | Jun/23 | 15 | 22.89 | 22.74 | 22.74(0.05) | 22.93(0.12) | 23.02(-0.06) | 22.95 | 0.1 | | -0 | 29(1.8) | -10 | [2] | [-0] | [-4] | 58 | -21 | DR | -0.3 | OpenShort? | | (2) | -3 | -4 | -10 | -13 | 0.9,85 | 44 | | 8 | Jun/23 | 14 | 22.89 | 22.74 | 22.73(0.12) | 22.9(0.17) | 23.03(-0.09) | 22.99 | 0.1 | | -0 | 27(0.4) | 5 | [5] | [0] | [-4] | 69 | -120 | DR | -0.2 | OpenShort | | (1) | -4 | -5 | -10 | -4 | 1.1,91 | 44 | | 9 | Jun/23 | 13 | 22.89 | 22.74 | 22.7(0.11) | 22.86(0.2) | 23.05(0.29) | 23.04 | 0.2 | | -0 | 26(1.2) | 20 | [4] | [16] | [1] | 84 | 89 | UT | -0 | OpenLong | | (3) | 11 | 0 | -4 | 17 | 1.5,96 | 44 | | 10 | Jun/23 | 12 | 22.89 | 22.74 | 22.67(0.1) | 22.81(0.21) | 22.98(0.3) | 23.04 | 0.2 | | -0 | 25(1.7) | 20 | [4] | [16] | [-1] | 88 | 119 | CR | 0.3 | OpenShort | | (3) | 12 | -4 | -8 | 20 | 1.7,95 | 44 | | | | |
| 11 | Jun/23 | 11 | 22.89 | 22.74 | 22.65(0.14) | 22.76(0.28) | 22.91(0.33) | 23.08 | 0.2 | | -0 | 24(3) | 45 | [6] | [19] | [7] | 100 | 96 | UT | 0.8 | HoldLong | | (3) | 13 | 6 | 17 | 20 | 2.1,97 | 44 | | 12 | Jun/23 | 10 | 22.89 | 22.74 | 22.62(0.1) | 22.7(0.28) | 22.83(0.26) | 23.02 | 0.2 | | -0 | 21(2.8) | 25 | [4] | [16] | [3] | 96 | 123 | UT | 1.1 | OpenLong | | (2) | 10 | -6 | 15 | 20 | 2.3,88 | 44 | | 13 | Jun/23 | 9 | 22.89 | 22.74 | 22.6(0.12) | 22.64(0.3) | 22.77(0.44) | 23.08 | 0.2 | | -0 | 18(5.2) | 45 | [5] | [24] | [25] | 111 | 194 | UT | 2 | HoldLong? | | (3) | 17 | 42 | 24 | 20 | 3.2,81 | 44 | | 14 | Jun/22 | 15 | 22.81 | 22.85 | 22.57(0.03) | 22.57(0.09) | 22.67(0.1) | 22.69 | -0.1 | | 2 | 13(-0.5) | 30 | [1] | [5] | [2] | 50 | 42 | UT | 0.2 | OpenLong? | | (0) | 4 | 0 | 9 | 9 | 1.1,72 | 52 | | 15 | Jun/22 | 14 | 22.81 | 22.85 | 22.56(-0.03) | 22.55(0.03) | 22.65(0.16) | 22.69 | -0.1 | | 2 | 13(-1.5) | 25 | [-1] | [6] | [8] | 51 | 175 | UR | 0.3 | SmallShort | | (1) | 6 | -1 | 22 | 20 | 1.1,73 | 52 | | | | |
| 16 | Jun/22 | 13 | 22.81 | 22.85 | 22.57(-0.02) | 22.54(-0.02) | 22.61(0.22) | 22.7 | -0.1 | | 2 | 15(-1.7) | 30 | [-1] | [7] | [8] | 39 | 183 | UR | 0.7 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 1,64 | 52 | | 17 | Jun/22 | 12 | 22.81 | 22.85 | 22.58(-0.02) | 22.54(-0.07) | 22.56(0.26) | 22.7 | -0.1 | | 2 | 16(-1.1) | 35 | [-1] | [8] | [12] | 23 | 189 | UR | 1 | SmallShort | | (-1) | 10 | 13 | 25 | 20 | 0.8,53 | 52 | | 18 | Jun/22 | 11 | 22.81 | 22.85 | 22.59(-0.04) | 22.55(0.03) | 22.5(0.11) | 22.58 | -0.3 | | 2 | 17(-1.2) | 15 | [-2] | [4] | [4] | -15 | 111 | UR | 0.5 | SmallShort | | (-2) | 4 | 1 | 21 | 4 | -0.1,38 | 52 | | 19 | Jun/22 | 10 | 22.81 | 22.85 | 22.6(-0.06) | 22.54(0.03) | 22.48(0.12) | 22.57 | -0.3 | | 2 | 19(-0.6) | 10 | [-2] | [4] | [5] | -30 | 138 | UR | 0.6 | SmallShort | | (-1) | 5 | 5 | 18 | 4 | -0.2,25 | 52 | | 20 | Jun/22 | 9 | 22.81 | 22.85 | 22.61(-0.08) | 22.54(-0) | 22.45(-0.1) | 22.52 | -0.3 | | 2 | 19(-1.2) | -10 | [-3] | [-6] | [2] | -52 | 46 | DP | 0.4 | OpenShort? | | (-2) | -4 | 11 | 6 | -20 | -0.5,11 | 52 | | | | |
| 21 | Jun/19 | 15 | 22.7 | 23.02 | 22.63(-0.11) | 22.53(-0.05) | 22.47(-0.26) | 22.42 | -0.3 | | 5 | 20(3.9) | 0 | [-4] | [-13] | [-1] | -79 | -16 | RG | -0.3 | Wait? | | (-2) | -10 | 1 | -8 | -4 | -1.2,1 | 55 | | 22 | Jun/19 | 14 | 22.7 | 23.02 | 22.65(-0.09) | 22.54(-0.08) | 22.53(-0.34) | 22.41 | -0.3 | | 5 | 16(0.1) | -10 | [-4] | [-17] | [-8] | -85 | -102 | DT | -0.7 | HoldShort | | (-3) | -13 | -4 | -26 | -20 | -1.4,0 | 55 | | 23 | Jun/19 | 13 | 22.7 | 23.02 | 22.67(-0.1) | 22.56(-0.05) | 22.53(-0) | 22.45 | -0.2 | | 5 | 16(0.2) | 5 | [-4] | [-3] | [-6] | -71 | 60 | RG | -0.9 | SmallLong | | (-1) | -0 | -1 | -20 | -20 | -1.3,12 | 55 | | 24 | Jun/19 | 12 | 22.7 | 23.02 | 22.69(-0.12) | 22.57(-0.02) | 22.61(-0.02) | 22.46 | -0.2 | | 5 | 16(0.3) | -5 | [-5] | [-3] | [-10] | -54 | 84 | RG | -0.9 | SmallLong | | (-3) | -1 | -18 | -12 | -20 | -1.4,31 | 55 | | 25 | Jun/19 | 11 | 22.7 | 23.02 | 22.72(-0.05) | 22.58(-0.05) | 22.61(0.1) | 22.63 | -0.1 | | 5 | 16(-0.2) | 25 | [-2] | [2] | [6] | -8 | 83 | UR | 0.1 | SmallShort | | (-1) | 4 | -8 | 27 | 20 | -0.5,55 | 55 | | | | |
| 26 | Jun/19 | 10 | 22.7 | 23.02 | 22.73(-0.05) | 22.59(-0.07) | 22.59(0.16) | 22.7 | 0 | | 5 | 16(-0.9) | 25 | [-2] | [4] | [4] | -12 | 138 | UR | 0.7 | SmallShort | | (-1) | 6 | -11 | 25 | 20 | -0.2,43 | 55 | | 27 | Jun/19 | 9 | 22.7 | 23.02 | 22.74(-0.05) | 22.61(-0.03) | 22.55(0.17) | 22.8 | 0.1 | | 5 | 17(-1.4) | 50 | [-2] | [5] | [22] | -17 | 182 | UR | 1.4 | SmallShort? | | (-1) | 7 | 37 | 21 | 20 | 0.3,26 | 55 | | 28 | Jun/18 | 15 | 22.6 | 23.19 | 22.75(-0.15) | 22.62(-0.16) | 22.51(-0.1) | 22.46 | -0.1 | | 9 | 18(2.5) | 15 | [-6] | [-9] | [-3] | -88 | 71 | RG | -0.3 | Wait? | | (-3) | -4 | -2 | -5 | -18 | -1.5,0 | 60 | | 29 | Jun/18 | 14 | 22.6 | 23.19 | 22.78(-0.03) | 22.66(-0.15) | 22.53(-0.03) | 22.48 | -0.1 | | 9 | 16(0.6) | 40 | [-1] | [-5] | [-4] | -88 | -93 | RG | -0.3 | Wait | | (-3) | -1 | -2 | -8 | -18 | -1.6,2 | 60 | | 30 | Jun/18 | 13 | 22.6 | 23.19 | 22.79(-0.01) | 22.69(-0.16) | 22.54(-0.24) | 22.5 | -0.1 | | 9 | 15(-0.4) | 35 | [-0] | [-13] | [-6] | -81 | -212 | RG | -0.2 | Wait | | (0) | -9 | -3 | -9 | -20 | -1.6,9 | 60 | | | | |
| 31 | Jun/18 | 12 | 22.6 | 23.19 | 22.79(0.01) | 22.73(-0.16) | 22.59(-0.3) | 22.53 | -0.1 | | 9 | 16(-1.4) | 40 | [0] | [-15] | [-5] | -72 | -245 | DR | -0.3 | OpenShort | | (-1) | -12 | -7 | -10 | -18 | -1.4,13 | 60 | | 32 | Jun/18 | 11 | 22.6 | 23.19 | 22.79(0.07) | 22.77(-0.05) | 22.66(-0.27) | 22.59 | -0 | | 9 | 17(-1.7) | 40 | [3] | [-11] | [-6] | -64 | -308 | DR | -0.3 | OpenShort | | (1) | -11 | 2 | -22 | -20 | -1,11 | 60 | | 33 | Jun/18 | 10 | 22.6 | 23.19 | 22.77(0.04) | 22.78(-0.16) | 22.72(-0.26) | 22.57 | -0 | | 9 | 19(-3.5) | 35 | [2] | [-13] | [-5] | -53 | -262 | DR | -0.7 | OpenShort | | (1) | -10 | 8 | -27 | -20 | -0.9,20 | 60 | | 34 | Jun/18 | 9 | 22.6 | 23.19 | 22.76(0.09) | 22.82(-0.16) | 22.78(-0.32) | 22.5 | -0.1 | | 9 | 22(-5.2) | 35 | [4] | [-15] | [-18] | -42 | -380 | DR | -1.1 | OpenShort? | | (1) | -13 | -31 | -26 | -20 | -1,33 | 60 | | 35 | Jun/17 | 15 | 22.49 | 23.29 | 22.74(0.21) | 22.86(-0.05) | 22.85(-0.05) | 22.79 | 0.2 | | 12 | 27(2.2) | 50 | [8] | [-1] | [-7] | 2 | -337 | DR | -0.2 | OpenShort? | | (4) | -2 | -6 | -11 | -20 | 0.2,47 | 61 | | | | |
| 36 | Jun/17 | 14 | 22.49 | 23.29 | 22.69(0.07) | 22.87(-0.02) | 22.86(-0.06) | 22.85 | 0.3 | | 12 | 25(-0.3) | 50 | [3] | [-2] | [-3] | 28 | -61 | DR | -0 | OpenShort | | (6) | -2 | -5 | -6 | -4 | 0.5,65 | 61 | | 37 | Jun/17 | 13 | 22.49 | 23.29 | 22.67(0.1) | 22.88(-0.03) | 22.87(0.13) | 22.9 | 0.3 | | 12 | 26(-0.1) | 50 | [4] | [5] | [3] | 36 | -2 | UT | 0.1 | OpenLong | | (2) | 5 | 4 | -2 | 20 | 0.7,68 | 61 | | 38 | Jun/17 | 12 | 22.49 | 23.29 | 22.65(0.12) | 22.89(-0.09) | 22.84(-0.05) | 22.86 | 0.3 | | 12 | 26(0.3) | 50 | [4] | [-2] | [-0] | 34 | -111 | RG | 0.1 | Wait | | (2) | -2 | -1 | -7 | 13 | 0.6,69 | 61 | | 39 | Jun/17 | 11 | 22.49 | 23.29 | 22.62(0.05) | 22.91(0.14) | 22.85(-0.05) | 22.87 | 0.3 | | 12 | 25(0.3) | 45 | [2] | [1] | [-1] | 46 | 16 | CR | 0.1 | HoldShort | | (3) | -2 | 5 | 1 | -20 | 0.8,76 | 61 | | 40 | Jun/17 | 10 | 22.49 | 23.29 | 22.61(0.08) | 22.88(0.1) | 22.86(-0.09) | 22.82 | 0.3 | | 12 | 25(0.3) | 35 | [3] | [-1] | [-8] | 42 | -62 | DR | -0.1 | OpenShort | | (1) | -3 | -11 | -6 | -20 | 0.7,74 | 61 | | | | |
| 41 | Jun/17 | 9 | 22.49 | 23.29 | 22.59(0.06) | 22.86(0.23) | 22.88(0.02) | 22.92 | 0.3 | | 12 | 25(0.4) | 50 | [2] | [5] | [4] | 55 | 68 | UT | 0.1 | OpenLong? | | (3) | 1 | 19 | -4 | -20 | 1,80 | 61 | | 42 | Jun/16 | 15 | 22.35 | 23.37 | 22.59(0) | 22.81(0.18) | 22.88(-0.23) | 22.74 | 0.3 | | 13 | 24(1.8) | 25 | [0] | [-5] | [-12] | 44 | -16 | DR | -0.4 | OpenShort? | | (0) | -8 | -18 | -9 | -20 | 0.5,81 | 61 | | 43 | Jun/16 | 14 | 22.35 | 23.37 | 22.58(0.14) | 22.77(0.27) | 22.93(-0.18) | 22.91 | 0.4 | | 13 | 23(0.5) | 50 | [5] | [0] | [-1] | 61 | -112 | DR | -0.1 | OpenShort | | (1) | -6 | -1 | -6 | 0 | 1,86 | 61 | | 44 | Jun/16 | 13 | 22.35 | 23.37 | 22.55(0.13) | 22.71(0.38) | 22.97(0.32) | 22.92 | 0.4 | | 13 | 22(0.9) | 50 | [5] | [19] | [-2] | 66 | 90 | CR | -0.2 | HoldShort | | (3) | 11 | 0 | -7 | -9 | 1.2,86 | 61 | | 45 | Jun/16 | 12 | 22.35 | 23.37 | 22.52(0.09) | 22.62(0.47) | 22.9(0.28) | 22.92 | 0.4 | | 13 | 21(0.9) | 50 | [3] | [19] | [-3] | 71 | 151 | CR | 0.1 | HoldShort | | (3) | 10 | 2 | -8 | -20 | 1.3,88 | 61 | | | | |
| 46 | Jun/16 | 11 | 22.35 | 23.37 | 22.5(0.07) | 22.51(0.17) | 22.84(0.44) | 22.9 | 0.4 | | 13 | 20(0.6) | 50 | [2] | [19] | [6] | 78 | 237 | UT | 0.2 | HoldLong | | (2) | 15 | -12 | 15 | 20 | 1.4,93 | 61 | | 47 | Jun/16 | 10 | 22.35 | 23.37 | 22.48(0.04) | 22.47(0.27) | 22.74(0.6) | 23.01 | 0.5 | | 13 | 20(0.8) | 50 | [1] | [26] | [8] | 87 | 396 | UT | 1 | HoldLong | | (2) | 21 | -10 | 20 | 20 | 1.9,89 | 61 | | 48 | Jun/16 | 9 | 22.35 | 23.37 | 22.47(0.05) | 22.41(0.33) | 22.61(0.73) | 23.1 | 0.5 | | 13 | 19(1.5) | 50 | [2] | [32] | [36] | 96 | 469 | UT | 1.8 | OpenLong? | | (2) | 25 | 60 | 32 | 20 | 2.4,86 | 61 | | 49 | Jun/15 | 15 | 22.25 | 23.38 | 22.46(-0.07) | 22.34(0.01) | 22.45(0.45) | 22.55 | 0.2 | | 13 | 17(-9.1) | 50 | [-2] | [16] | [6] | 33 | 298 | UR | 0.4 | SmallShort? | | (-1) | 16 | -7 | 11 | 20 | 0.4,73 | 65 | | 50 | Jun/15 | 14 | 22.25 | 23.38 | 22.47(-0.3) | 22.34(0.07) | 22.35(0.71) | 22.61 | 0.2 | | 13 | 26(-7.2) | 40 | [-9] | [21] | [13] | 26 | 642 | UR | 0.7 | SmallShort | | (-2) | 21 | 20 | 9 | 20 | 0.4,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|