|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $59.2700 One month high (close): $69.3300
EMR Daily Change: -3.54% Daily StdDev 3.35% EMR EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $59.63(-3.54%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 62.77 | 61.62 | 61.28(-0.13) | 61.04(-0.4) | 60.08(-0.4) | 59.73 | -1.2 | | -6 | 33(2.7) | -50 | [-4] | [-20] | [-6] | -98 | -199 | DT | -0.4 | OpenShort | | (-2) | -12 | -2 | -1 | -20 | -1.9,0 | 45 | Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -5.39%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.04(hourly_sma_10 2.19%) 61.28(hourly_sma_20 2.6%) 61.62(daily_ema_10 3.16%) 62.77(daily_ema_20 5.09%)
|
| | | 2 | Jun/24 | 13 | 62.77 | 61.62 | 61.36(-0.08) | 61.29(-0.34) | 60.32(-0.77) | 59.79 | -1.2 | | -6 | 31(2.8) | -50 | [-2] | [-30] | [-12] | -103 | -454 | DT | -0.7 | HoldShort | | (-2) | -23 | -5 | -15 | -20 | -2.1,0 | 45 | | 3 | Jun/24 | 12 | 62.77 | 61.62 | 61.41(-0.07) | 61.5(-0.36) | 60.79(-0.77) | 59.95 | -1.1 | | -6 | 28(3) | -50 | [-2] | [-30] | [-15] | -103 | -451 | DT | -1.2 | HoldShort | | (-1) | -23 | -9 | -27 | -20 | -2.1,0 | 45 | | 4 | Jun/24 | 11 | 62.77 | 61.62 | 61.45(-0.08) | 61.72(-0.19) | 61.26(-0.7) | 60.27 | -1 | | -6 | 25(2.3) | -50 | [-2] | [-26] | [-23] | -95 | -349 | DT | -1.6 | OpenShort | | (-1) | -21 | -12 | -54 | -20 | -1.9,3 | 45 | | 5 | Jun/24 | 10 | 62.77 | 61.62 | 61.5(-0.08) | 61.84(-0.15) | 61.69(-0.51) | 60.68 | -0.8 | | -6 | 22(1.2) | -50 | [-2] | [-19] | [-18] | -57 | -210 | DT | -1.8 | OpenShort | | (-1) | -15 | -7 | -48 | -20 | -1.5,31 | 45 | | | | |
| 6 | Jun/24 | 9 | 62.77 | 61.62 | 61.55(-0.06) | 61.93(-0.11) | 62(-0.4) | 60.93 | -0.7 | | -6 | 21(0.7) | -50 | [-2] | [-15] | [-24] | -21 | -168 | DT | -2 | OpenShort? | | (-1) | -12 | -33 | -38 | -20 | -1.2,59 | 45 | | 7 | Jun/23 | 15 | 62.9 | 62.23 | 61.59(0.03) | 62(0.12) | 62.25(0.06) | 62.11 | -0.3 | | -2 | 21(0.5) | -25 | [1] | [3] | [-4] | 67 | 51 | CR | -0.3 | HoldShort? | | (1) | 2 | -6 | -7 | -6 | 1,92 | 49 | | 8 | Jun/23 | 14 | 62.9 | 62.23 | 61.57(0.09) | 61.93(0.22) | 62.21(0.04) | 62.32 | -0.2 | | -2 | 20(1.2) | -15 | [2] | [3] | [-1] | 86 | 1 | CR | 0.2 | OpenShort | | (1) | 1 | -2 | 0 | -5 | 1.5,98 | 49 | | 9 | Jun/23 | 13 | 62.9 | 62.23 | 61.52(0.08) | 61.79(0.21) | 62.18(0.32) | 62.4 | -0.2 | | -2 | 19(1.4) | 5 | [2] | [11] | [5] | 94 | 140 | RG | 0.5 | Wait | | (2) | 8 | 4 | 12 | 20 | 1.8,99 | 49 | | 10 | Jun/23 | 12 | 62.9 | 62.23 | 61.47(0.03) | 61.66(0.24) | 61.98(0.2) | 62.25 | -0.3 | | -2 | 17(1) | -10 | [1] | [8] | [3] | 88 | 158 | RG | 0.6 | Wait | | (1) | 5 | 3 | 6 | 14 | 1.8,93 | 49 | | | | |
| 11 | Jun/23 | 11 | 62.9 | 62.23 | 61.45(0.02) | 61.51(0.12) | 61.86(0.19) | 62.15 | -0.3 | | -2 | 16(-0.2) | -0 | [1] | [6] | [10] | 86 | 150 | RG | 0.7 | Wait | | (1) | 5 | 6 | 21 | 20 | 1.7,93 | 49 | | 12 | Jun/23 | 10 | 62.9 | 62.23 | 61.44(-0.02) | 61.43(0.17) | 61.75(0.17) | 61.92 | -0.4 | | -2 | 17(-2.1) | -20 | [-1] | [6] | [1] | 59 | 171 | UR | 0.4 | SmallShort | | (0) | 4 | -7 | 10 | 18 | 1.1,81 | 49 | | 13 | Jun/23 | 9 | 62.9 | 62.23 | 61.45(-0.03) | 61.32(0.22) | 61.65(0.4) | 62.18 | -0.3 | | -2 | 19(0.2) | 5 | [-1] | [12] | [15] | 70 | 314 | UR | 1.1 | SmallShort? | | (0) | 10 | 22 | 23 | 20 | 1.5,82 | 49 | | 14 | Jun/22 | 15 | 62.8 | 62.75 | 61.47(-0.06) | 61.19(0.05) | 61.41(0.12) | 61.4 | -0.5 | | 0 | 19(-2.8) | -5 | [-2] | [2] | [2] | 23 | 127 | UR | -0 | SmallShort? | | (-2) | 3 | -6 | 17 | 13 | -0.1,75 | 53 | | 15 | Jun/22 | 14 | 62.8 | 62.75 | 61.5(-0.11) | 61.16(-0.02) | 61.34(0.29) | 61.63 | -0.5 | | 0 | 21(-4.1) | 5 | [-3] | [5] | [10] | 29 | 265 | UR | 0.5 | SmallShort | | (-1) | 7 | 1 | 31 | 20 | 0.2,74 | 53 | | | | |
| 16 | Jun/22 | 13 | 62.8 | 62.75 | 61.57(-0.13) | 61.17(-0.01) | 61.16(0.06) | 61.59 | -0.5 | | 0 | 25(-3.5) | -0 | [-3] | [-1] | [9] | 2 | 200 | RG | 0.7 | Wait | | (-2) | 1 | 5 | 20 | 20 | 0,52 | 53 | | 17 | Jun/22 | 12 | 62.8 | 62.75 | 61.65(-0.15) | 61.17(-0.07) | 61.12(0.2) | 61.43 | -0.5 | | 0 | 29(-1.9) | -5 | [-4] | [2] | [10] | -27 | 228 | UR | 0.4 | SmallShort | | (-3) | 5 | 13 | 16 | 20 | -0.3,31 | 53 | | 18 | Jun/22 | 11 | 62.8 | 62.75 | 61.74(-0.18) | 61.21(-0.05) | 61(0.06) | 60.98 | -0.7 | | 0 | 31(-0.5) | -15 | [-4] | [-1] | [-2] | -63 | 142 | DT | -0 | OpenShort | | (-4) | 1 | -2 | -1 | -13 | -1,12 | 53 | | 19 | Jun/22 | 10 | 62.8 | 62.75 | 61.85(-0.15) | 61.24(-0.07) | 60.97(-0.03) | 61.06 | -0.7 | | 0 | 31(-0.6) | -5 | [-4] | [-4] | [4] | -59 | 58 | RG | 0.1 | Wait | | (-3) | -1 | 9 | 10 | -7 | -1,16 | 53 | | 20 | Jun/22 | 9 | 62.8 | 62.75 | 61.94(-0.19) | 61.28(-0.18) | 60.99(-0.31) | 60.76 | -0.8 | | 0 | 32(0.1) | -35 | [-5] | [-12] | [-7] | -76 | -36 | DT | -0.3 | HoldShort? | | (-3) | -7 | -18 | 3 | -18 | -1.4,9 | 53 | | | | |
| 21 | Jun/19 | 15 | 62.57 | 63.5 | 62.06(-0.16) | 61.39(-0.08) | 61.18(-0.08) | 61.39 | -0.4 | | 3 | 32(3.6) | 15 | [-4] | [-5] | [7] | -59 | 78 | RG | 0.3 | Wait? | | (-3) | -2 | 17 | 5 | 10 | -0.8,11 | 56 | | 22 | Jun/19 | 14 | 62.57 | 63.5 | 62.16(-0.2) | 61.44(-0.22) | 61.23(-0.31) | 60.81 | -0.6 | | 3 | 28(-0.5) | -15 | [-5] | [-12] | [-4] | -90 | -55 | DT | -0.5 | HoldShort | | (-4) | -7 | 0 | -12 | -20 | -1.6,0 | 56 | | 23 | Jun/19 | 13 | 62.57 | 63.5 | 62.28(-0.26) | 61.58(-0.28) | 61.42(-0.16) | 60.81 | -0.6 | | 3 | 29(0.6) | -25 | [-6] | [-9] | [-6] | -86 | 56 | DT | -0.7 | HoldShort | | (-4) | -4 | -10 | -6 | -20 | -1.7,7 | 56 | | 24 | Jun/19 | 12 | 62.57 | 63.5 | 62.44(-0.21) | 61.75(-0.16) | 61.52(-0.09) | 61.16 | -0.5 | | 3 | 28(0.9) | -15 | [-5] | [-6] | [-8] | -75 | 51 | DT | -0.4 | HoldShort | | (-4) | -2 | -16 | -2 | -20 | -1.5,13 | 56 | | 25 | Jun/19 | 11 | 62.57 | 63.5 | 62.57(-0.15) | 61.85(-0.18) | 61.58(-0.03) | 61.73 | -0.3 | | 3 | 27(0.1) | 15 | [-4] | [-4] | [5] | -54 | 58 | RG | 0.2 | Wait | | (-3) | -1 | 3 | 13 | 16 | -1,21 | 56 | | | | |
| 26 | Jun/19 | 10 | 62.57 | 63.5 | 62.67(-0.15) | 61.96(-0.26) | 61.6(-0.08) | 61.62 | -0.3 | | 3 | 27(-1.3) | 5 | [-4] | [-7] | [1] | -69 | 1 | RG | 0 | Wait | | (-3) | -2 | -5 | 9 | 18 | -1.3,14 | 56 | | 27 | Jun/19 | 9 | 62.57 | 63.5 | 62.76(-0.21) | 62.12(-0.25) | 61.65(-0.13) | 61.79 | -0.3 | | 3 | 28(-3.1) | 10 | [-5] | [-8] | [8] | -70 | 89 | RG | 0.2 | Wait? | | (-3) | -3 | 15 | 6 | 20 | -1.1,8 | 56 | | 28 | Jun/18 | 15 | 62.32 | 63.99 | 62.89(-0.31) | 62.28(-0.29) | 61.73(-0.42) | 61.28 | -0.3 | | 5 | 32(4.7) | -15 | [-7] | [-15] | [-7] | -93 | 14 | DT | -0.5 | OpenShort? | | (-5) | -10 | -5 | -4 | -20 | -1.7,0 | 54 | | 29 | Jun/18 | 14 | 62.32 | 63.99 | 63.08(-0.07) | 62.46(-0.23) | 61.99(-0.2) | 61.47 | -0.3 | | 5 | 27(2) | 5 | [-2] | [-8] | [-10] | -95 | -231 | RG | -0.6 | Wait | | (-5) | -4 | -10 | -9 | -20 | -1.8,0 | 54 | | 30 | Jun/18 | 13 | 62.32 | 63.99 | 63.12(-0.06) | 62.61(-0.2) | 62.11(-0.35) | 61.82 | -0.2 | | 5 | 25(-0.1) | 10 | [-1] | [-11] | [-6] | -88 | -250 | RG | -0.4 | Wait | | (-1) | -8 | -2 | -13 | -20 | -1.6,2 | 54 | | | | |
| 31 | Jun/18 | 12 | 62.32 | 63.99 | 63.16(0.01) | 62.73(-0.23) | 62.33(-0.43) | 61.88 | -0.1 | | 5 | 25(-0.7) | 10 | [0] | [-12] | [-8] | -80 | -348 | DR | -0.6 | HoldShort | | (-1) | -10 | -9 | -8 | -20 | -1.6,10 | 54 | | 32 | Jun/18 | 11 | 62.32 | 63.99 | 63.16(0.06) | 62.88(-0.18) | 62.6(-0.36) | 62.2 | -0 | | 5 | 26(-2.3) | 20 | [1] | [-10] | [-9] | -68 | -338 | DR | -0.5 | OpenShort | | (1) | -8 | -11 | -14 | -20 | -1.1,10 | 54 | | 33 | Jun/18 | 10 | 62.32 | 63.99 | 63.12(0.1) | 62.99(-0.21) | 62.83(-0.15) | 62.59 | 0.1 | | 5 | 28(-3.3) | 35 | [2] | [-5] | [3] | -48 | -251 | RG | -0.3 | Wait | | (2) | -3 | 14 | -16 | 5 | -0.6,17 | 54 | | 34 | Jun/18 | 9 | 62.32 | 63.99 | 63.06(0.11) | 63.12(-0.28) | 62.93(-0.26) | 62.08 | -0.1 | | 5 | 31(-4.7) | 20 | [2] | [-9] | [-15] | -55 | -382 | DR | -0.8 | OpenShort? | | (1) | -6 | -23 | -19 | -20 | -1,20 | 54 | | 35 | Jun/17 | 15 | 62.12 | 64.21 | 62.99(0.22) | 63.3(-0.11) | 63.1(-0.06) | 62.89 | 0.2 | | 6 | 36(-0.1) | 45 | [5] | [-1] | [-7] | -26 | -316 | DR | -0.2 | OpenShort? | | (3) | -1 | -10 | -10 | -20 | -0.1,27 | 56 | | | | |
| 36 | Jun/17 | 14 | 62.12 | 64.21 | 62.85(0.18) | 63.37(-0.05) | 63.14(-0.02) | 63.25 | 0.3 | | 6 | 36(-2.9) | 50 | [4] | [0] | [-1] | -1 | -157 | DR | 0.1 | OpenShort | | (5) | -0 | -2 | -4 | 5 | 0.3,42 | 56 | | 37 | Jun/17 | 13 | 62.12 | 64.21 | 62.74(0.25) | 63.4(-0.17) | 63.15(-0.01) | 63.33 | 0.3 | | 6 | 39(-1.9) | 50 | [5] | [-0] | [3] | 2 | -212 | UT | 0.1 | OpenLong | | (4) | -0 | 7 | -7 | 20 | 0.4,42 | 56 | | 38 | Jun/17 | 12 | 62.12 | 64.21 | 62.58(0.21) | 63.51(-0.31) | 63.15(-0.27) | 63.09 | 0.3 | | 6 | 41(-0.4) | 50 | [4] | [-8] | [1] | 5 | -251 | RG | -0 | Wait | | (4) | -6 | 4 | -10 | 11 | 0.4,45 | 56 | | 39 | Jun/17 | 11 | 62.12 | 64.21 | 62.45(0.13) | 63.71(0.11) | 63.32(-0.29) | 62.93 | 0.2 | | 6 | 41(-0.6) | 25 | [3] | [-4] | [-12] | 10 | -160 | DR | -0.3 | OpenShort | | (3) | -6 | -5 | -11 | -20 | 0.3,52 | 56 | | 40 | Jun/17 | 10 | 62.12 | 64.21 | 62.37(0.17) | 63.64(0.08) | 63.5(-0.16) | 63.11 | 0.3 | | 6 | 42(0) | 20 | [4] | [-1] | [-9] | 22 | -125 | DR | -0.3 | OpenShort | | (3) | -3 | -6 | -11 | -20 | 0.5,59 | 56 | | | | |
| 41 | Jun/17 | 9 | 62.12 | 64.21 | 62.27(0.15) | 63.59(0.24) | 63.6(-0.08) | 63.31 | 0.3 | | 6 | 42(0.6) | 25 | [3] | [2] | [-8] | 34 | -30 | CR | -0.2 | HoldShort? | | (3) | -2 | -1 | -7 | -20 | 0.7,66 | 56 | | 42 | Jun/16 | 15 | 61.81 | 64.28 | 62.18(0.11) | 63.44(0.29) | 63.65(-0.33) | 63.34 | 0.4 | | 8 | 41(2.7) | 20 | [2] | [-3] | [-12] | 42 | -38 | DR | -0.2 | OpenShort? | | (3) | -7 | -16 | -6 | -20 | 0.8,72 | 55 | | 43 | Jun/16 | 14 | 61.81 | 64.28 | 62.11(0.26) | 63.26(0.44) | 63.86(-0.37) | 63.93 | 0.6 | | 8 | 39(1.4) | 50 | [5] | [-1] | [-1] | 56 | -126 | DR | 0 | OpenShort | | (3) | -8 | 3 | -5 | -8 | 1.3,73 | 55 | | 44 | Jun/16 | 13 | 61.81 | 64.28 | 61.95(0.21) | 62.99(0.48) | 64.1(0.51) | 63.83 | 0.5 | | 8 | 37(1.8) | 50 | [4] | [17] | [-1] | 56 | 197 | CR | -0.2 | HoldShort | | (5) | 11 | 6 | -14 | -5 | 1.4,71 | 55 | | 45 | Jun/16 | 12 | 61.81 | 64.28 | 61.82(0.14) | 62.69(0.57) | 63.77(0.31) | 63.61 | 0.5 | | 8 | 35(1.6) | 45 | [3] | [14] | [-4] | 60 | 216 | CR | -0.1 | HoldShort | | (3) | 6 | 2 | -23 | -14 | 1.4,75 | 55 | | | | |
| 46 | Jun/16 | 11 | 61.81 | 64.28 | 61.73(0.12) | 62.34(0.43) | 63.57(0.55) | 63.54 | 0.5 | | 8 | 34(1.3) | 50 | [3] | [17] | [-4] | 70 | 313 | CR | -0 | HoldShort | | (3) | 11 | -24 | 2 | 20 | 1.4,85 | 55 | | 47 | Jun/16 | 10 | 61.81 | 64.28 | 61.66(0.15) | 62.07(0.68) | 63.22(0.9) | 64.4 | 0.7 | | 8 | 32(3.6) | 50 | [3] | [27] | [5] | 98 | 531 | UT | 1 | OpenLong | | (4) | 19 | -19 | 13 | 20 | 2.3,90 | 55 | | 48 | Jun/16 | 9 | 61.81 | 64.28 | 61.57(0.2) | 61.65(0.75) | 62.66(1.27) | 65.11 | 0.9 | | 8 | 29(7.6) | 50 | [4] | [36] | [53] | 128 | 707 | UT | 2.3 | HoldLong? | | (4) | 26 | 81 | 43 | 20 | 3.3,95 | 55 | | 49 | Jun/15 | 15 | 61.47 | 64.09 | 61.44(-0.05) | 61.19(0.15) | 61.87(0.44) | 62.22 | 0.2 | | 8 | 21(-11.3) | 45 | [-1] | [11] | [7] | 65 | 318 | UR | 0.4 | SmallShort? | | (-1) | 9 | -11 | 22 | 20 | 1,90 | 60 | | 50 | Jun/15 | 14 | 61.47 | 64.09 | 61.47(-0.29) | 61.1(0.25) | 61.6(0.81) | 62.6 | 0.3 | | 8 | 33(-9.2) | 45 | [-6] | [18] | [20] | 59 | 756 | UR | 0.8 | SmallShort | | (0) | 17 | 23 | 20 | 20 | 0.9,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|