Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADSK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jun. 24, 2020



ADSK Trading Signals: Hourly Price Forecast and Prediction

(Autodesk Inc)


One month low (close): $199.4800      One month high (close): $241.7200

ADSK Daily Change: -3.53%   Daily StdDev 3.91%   ADSK EMA_5_Trend: -0.33%   10Minute StdDev: $4.3719

Latest Price :  $233.19(-3.53%)

Fri. Jun 26, 2020($1.2)   Thu. Jun 25, 2020($2.5)   Wed. Jun 24, 2020($5.3)   Tue. Jun 23, 2020($3.1)   Mon. Jun 22, 2020($1.5)   Fri. Jun 19, 2020($1.5)   Thu. Jun 18, 2020($1.2)   Wed. Jun 17, 2020($1.5)  

ADSK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.56%(50%)   Avg negative next hour return: -0.48%(50%)
     Wed. Jun. 24, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/2411   229.63  234.4  240.27(-0.1)  242.23(-0.22)  239.85(-0.98) 234.390.4    627(2.3)-20[-3][-28][-30]-84-424DT-1.7OpenShort    (-2)-25-26-43-20-1.8,1158



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 229.63(daily_ema_20 -2.03%)   
Resistance Levels: 234.4(weak_daily_ema_10 0%)   240.27(hourly_sma_20 2.51%)   242.23(hourly_sma_10 3.34%)   


 
2Jun/2410   229.63  234.4  240.5(-0.08)  242.76(-0.1)  242.22(-0.71) 237.40.7    625(0.6)-15[-2][-20][-25]-44-259DT-1.6OpenShort    (-1)-18-24-41-20-1,3158
3Jun/249   229.63  234.4  240.7(-0.02)  243.01(0.07)  243.95(-0.39) 240.290.9    624(0.1)-10[-1][-9][-19]4-119DT-1.3OpenShort?    (-0)-10-18-33-20-0.1,5658
4Jun/2315   228.09  234.73  240.74(0.04)  242.83(0.17)  244.9(-0.07) 242.491.1    1024(2.1)35[1][2][-13]46-4CR-0.8HoldShort?    (1)-2-18-21-200.6,8163
5Jun/2314   228.09  234.73  240.65(0.14)  242.43(0.28)  245.07(0.19) 244.691.2    1022(0.9)50[4][11][-6]7951CR-0.1OpenShort    (2)5-12-1271.4,9463
 


6Jun/2313   228.09  234.73  240.3(0.17)  241.76(0.3)  244.61(0.54) 246.211.4    1021(2.4)50[4][20][6]103205UT0.6HoldLong    (4)1412202.1,10063
7Jun/2312   228.09  234.73  239.9(0.16)  241.03(0.37)  243.3(0.51) 246.061.4    1019(3)50[4][20][10]110220UT1.1HoldLong    (3)1388202.4,10063
8Jun/2311   228.09  234.73  239.51(0.15)  240.15(0.32)  242.07(0.54) 245.051.3    1016(3)50[4][20][16]115210UT1.4HoldLong    (3)141429202.6,10063
9Jun/2310   228.09  234.73  239.16(0.11)  239.39(0.29)  240.77(0.41) 243.351.1    1013(2)50[3][16][11]98170UT1.5OpenLong    (2)11824202.4,8863
10Jun/239   228.09  234.73  238.9(0.09)  238.7(0.16)  239.78(0.36) 242.381.1    1011(1.6)50[2][13][19]87150UT1.8OpenLong?    (2)92333202.4,7763
 


11Jun/2215   226.04  233.9  238.68(0.04)  238.31(0.03)  238.91(0.07) 239.661    119(-0.2)50[1][4][4]2810UT0.6OpenLong?    (1)2-213200.8,5867
12Jun/2214   226.04  233.9  238.57(0.05)  238.24(-0.07)  238.75(0.22) 239.921.1    1110(0.3)50[1][6][12]2765UT0.9OpenLong    (1)61219201.1,4967
13Jun/2213   226.04  233.9  238.44(-0.01)  238.4(-0.11)  238.22(0.09) 238.530.9    119(-0.3)50[-0][2][3]-1145UR0.3SmallShort    (1)212200.1,3767
14Jun/2212   226.04  233.9  238.46(-0.03)  238.65(-0.09)  238(0.16) 238.40.9    1110(-0.3)50[-1][4][5]-1189UR0.3SmallShort    (-0)431912-0,3967
15Jun/2211   226.04  233.9  238.53(-0.04)  238.87(0.01)  237.63(-0.03) 238.060.9    1110(-0.2)40[-1][0][-3]-2920RG0.3Wait    (-1)-1-710-20-0.4,3167
 


16Jun/2210   226.04  233.9  238.63(-0.03)  238.84(0.03)  237.71(-0.01) 238.841    1110(-0.4)50[-1][1][7]-1845UR0.9SmallShort    (-1)-01318-60.2,2767
17Jun/229   226.04  233.9  238.7(-0.06)  238.78(-0.04)  237.73(-0.35) 237.260.9    1110(-0.5)25[-2][-9][-7]-67-100RG-0.3Wait?    (-1)-9-2-19-20-1.1,1167
18Jun/1915   223.86  233.1  238.85(-0.09)  238.87(-0.03)  238.57(-0.3) 237.461    1111(0.7)25[-2][-8][-5]-59-40RG-0.8SmallLong?    (-1)-88-27-20-1,1666
19Jun/1914   223.86  233.1  239.05(-0.09)  238.94(-0.06)  239.3(-0.34) 236.520.9    1110(0.5)10[-2][-9][-18]-72-105RG-1.9SmallLong    (-2)-9-17-50-20-1.8,2366
20Jun/1913   223.86  233.1  239.26(-0.05)  239.09(0.02)  240.11(0.06) 238.471    1110(-0.2)35[-1][2][-6]-955RG-1.2SmallLong    (-1)2-4-18-20-0.6,5666
 


21Jun/1912   223.86  233.1  239.39(-0.04)  239.04(0.06)  239.98(0.06) 238.941.1    1110(0)35[-1][3][-8]2350RG-0.7Wait    (-1)2-211-12-0.3,8066
22Jun/1911   223.86  233.1  239.49(0.04)  238.91(0.18)  239.83(0.27) 241.471.2    1110(0.2)50[1][10][11]78115UT1.2HoldLong    (0)7344201.4,9366
23Jun/1910   223.86  233.1  239.38(0.07)  238.49(0.09)  239.17(0.25) 241.091.2    1110(0.2)50[2][9][11]4660UT1.4OpenLong    (1)6428201.3,6366
24Jun/199   223.86  233.1  239.22(0.06)  238.27(0.03)  238.57(0.21) 240.61.2    1110(-0.7)50[2][7][16]2050UT1.5OpenLong?    (1)52418201,4566
25Jun/1815   221.79  232.66  239.08(0.03)  238.19(-0.1)  238.07(-0.01) 237.781.1    1310(-7)50[1][0][-2]-54-95DR-0.2OpenShort?    (0)-0-3-79-0.9,1971
 


26Jun/1814   221.79  232.66  239(0.19)  238.42(-0.08)  238.11(0.05) 238.191.1    1317(-5.2)50[5][3][0]-37-253UT0OpenLong    (1)10-311-0.3,2171
27Jun/1813   221.79  232.66  238.54(0.21)  238.61(-0.09)  237.99(0.08) 238.191.1    1322(-6.2)50[5][4][-1]-33-249CR0.1HoldShort    (4)21-85-0.1,2071
28Jun/1812   221.79  232.66  238.05(0.26)  238.83(-0.14)  237.8(-0.07) 238.11.1    1329(-5.3)50[7][-0][-1]-32-353DR0.1OpenShort    (4)-20-1390,1871
29Jun/1811   221.79  232.66  237.43(0.29)  239.17(-0.1)  237.98(-0.14) 238.11.1    1334(-3.8)50[7][-1][-3]-27-378DR0OpenShort    (6)-41-16-80.1,2171
30Jun/1810   221.79  232.66  236.75(0.27)  239.42(-0.13)  238.31(-0.18) 237.941.1    1338(-3.5)50[7][-3][-4]-9-347DR-0.1OpenShort    (6)-53-20-150.2,3671
 


31Jun/189   221.79  232.66  236.11(0.29)  239.73(-0.15)  238.74(-0.21) 237.61.1    1341(-4.3)50[7][-4][-5]7-367DR-0.2OpenShort?    (6)-53-18-200.2,5271
32Jun/1715   219.74  231.38  235.44(0.33)  240.08(-0.08)  239.24(-0.26) 237.271.1    1346(-2.1)50[8][-4][-12]21-422DR-0.3OpenShort?    (6)-7-14-15-200.3,6375
33Jun/1714   219.74  231.38  234.66(0.36)  240.28(0.05)  239.86(-0.21) 238.961.3    1348(-2.7)50[9][-1][-7]52-322DR-0.1OpenShort    (8)-5-7-6-200.6,8775
34Jun/1713   219.74  231.38  233.82(0.4)  240.16(0.08)  240.37(-0.07) 239.761.3    1350(-2)50[10][3][-4]60-257CR-0.1HoldShort    (8)-2-3-6-200.8,9075
35Jun/1712   219.74  231.38  232.89(0.43)  239.98(0.17)  240.53(-0.08) 240.121.3    1352(-0.2)50[11][4][-3]65-237CR-0.1HoldShort    (9)-20-7-200.9,9275
 


36Jun/1711   219.74  231.38  231.9(0.36)  239.58(0.47)  240.71(-0.09) 240.071.3    1353(0.2)50[9][7][-8]70-117CR-0.1HoldShort    (9)-2-3-6-201,9575
37Jun/1710   219.74  231.38  231.06(0.39)  238.47(0.51)  240.93(0.09) 240.381.3    1352(1.6)50[10][12][-8]77-47CR-0.1OpenShort    (8)2-9-5-201.2,9775
38Jun/179   219.74  231.38  230.16(0.34)  237.27(0.67)  240.71(0.31) 241.521.4    1351(2.8)50[8][19][1]87172UT0.1OpenLong?    (9)88-4-131.5,9975
39Jun/1615   217.63  230.27  229.38(0.29)  235.68(0.68)  239.96(0.23) 240.591.5    1548(2.2)50[7][18][-2]87207CR0.1OpenShort?    (7)6-4-521.5,9979
40Jun/1614   217.63  230.27  228.72(0.46)  234.08(0.69)  239.42(0.4) 241.021.5    1546(3.1)50[11][23][4]93103UT0.2OpenLong    (6)10-1-5201.7,10079
 


41Jun/1613   217.63  230.27  227.68(0.42)  232.49(0.74)  238.45(1.03) 241.131.5    1543(4.6)50[10][39][12]100396UT0.4HoldLong    (10)2516-7202,10079
42Jun/1612   217.63  230.27  226.73(0.34)  230.79(0.76)  236.01(0.93) 239.271.4    1538(4.6)50[8][36][10]103416UT0.6HoldLong    (8)2312-8202.1,10079
43Jun/1611   217.63  230.27  225.96(0.28)  229.04(0.69)  233.83(1.05) 237.791.3    1533(4.6)50[7][38][11]108500UT0.8HoldLong    (6)26-19202.3,10079
44Jun/1610   217.63  230.27  225.33(0.24)  227.48(0.75)  231.4(1.16) 237.871.3    1529(5)50[6][41][21]120625UT1.4HoldLong    (6)281422202.8,10079
45Jun/169   217.63  230.27  224.78(0.13)  225.8(0.71)  228.74(0.98) 236.211.2    1524(5)50[3][35][41]128649UT2HoldLong?    (4)246436203.1,10079
 


46Jun/1515   215.11  228.11  224.48(-0.01)  224.21(0.25)  226.52(0.42) 228.910.9    1419(-6.7)50[-0][15][13]80339UR0.8SmallShort?    (-1)10526201.5,9276
47Jun/1514   215.11  228.11  224.5(-0.21)  223.65(0.27)  225.58(0.6) 228.390.8    1426(-5.8)50[-5][18][19]54597UR0.7SmallShort    (-0)142523201,7976
48Jun/1513   215.11  228.11  224.98(-0.29)  223.05(-0.01)  224.24(0.31) 225.640.7    1431(-4.1)35[-7][7][11]21472UR0.3SmallShort    (-6)7107200.1,6876
49Jun/1512   215.11  228.11  225.64(-0.29)  223.08(-0.13)  223.55(0.31) 224.570.6    1435(-3.5)25[-7][5][4]1392UR0.2SmallShort    (-7)7-5020-0.2,5676
50Jun/1511   215.11  228.11  226.3(-0.29)  223.36(0.22)  222.85(0.43) 225.090.6    1439(-2.7)25[-7][13][2]-14427UR0.4SmallShort    (-6)108-57-0.2,4176
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA