|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $103.7600 One month high (close): $117.4100
DTE Daily Change: -1.86% Daily StdDev 3.28% DTE EMA_5_Trend: -0.37% 10Minute StdDev: $1.1634
Latest Price : $105.27(-1.86%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1.2) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.2) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($1)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 108.92 | 106.21 | 106.3(-0.17) | 105.99(-0.31) | 105.2(-0.53) | 104.17 | -1.3 | | -7 | 29(0.1) | -50 | [-5] | [-23] | [-5] | -95 | -138 | DT | -1 | HoldShort | | (-3) | -16 | 10 | -25 | -20 | -2,5 | 42 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 105.99(hourly_sma_10 1.75%) 106.21(daily_ema_10 1.96%) 106.3(hourly_sma_20 2.04%) 108.92(daily_ema_20 4.56%)
|
| | | 2 | Jun/24 | 11 | 108.92 | 106.21 | 106.49(-0.24) | 106.32(-0.29) | 105.76(-0.65) | 103.64 | -1.4 | | -7 | 29(0.6) | -50 | [-7] | [-27] | [-27] | -103 | -146 | DT | -2 | CloseShort | | (-4) | -20 | -30 | -46 | -20 | -2.6,12 | 42 | | 3 | Jun/24 | 10 | 108.92 | 106.21 | 106.74(-0.21) | 106.63(-0.17) | 106.45(-0.27) | 105.28 | -1 | | -7 | 29(-2.5) | -50 | [-6] | [-13] | [-9] | -42 | 87 | DT | -1.1 | OpenShort | | (-3) | -8 | -7 | -19 | -20 | -1.4,43 | 42 | | 4 | Jun/24 | 9 | 108.92 | 106.21 | 106.96(-0.19) | 106.81(-0.13) | 106.74(-0.15) | 105.66 | -0.9 | | -7 | 31(-1.4) | -50 | [-6] | [-9] | [-14] | -20 | 123 | DT | -0.9 | OpenShort? | | (-4) | -5 | -28 | -8 | -20 | -1.1,58 | 42 | | 5 | Jun/23 | 15 | 109.01 | 106.92 | 107.16(-0.1) | 106.95(0.02) | 106.9(0.11) | 107.24 | -0.5 | | -4 | 33(-0.1) | -25 | [-3] | [2] | [5] | 36 | 211 | UR | 0.3 | SmallShort? | | (-2) | 3 | 4 | 17 | 12 | 0.1,83 | 42 | | | | |
| 6 | Jun/23 | 14 | 109.01 | 106.92 | 107.27(-0.01) | 106.93(0.04) | 106.78(-0.09) | 106.99 | -0.5 | | -4 | 33(0) | -25 | [-0] | [-3] | [1] | 15 | -45 | DP | 0.2 | OpenShort | | (-2) | -3 | -2 | 12 | -1 | -0.2,70 | 42 | | 7 | Jun/23 | 13 | 109.01 | 106.92 | 107.27(-0) | 106.89(0.07) | 106.88(0.07) | 107.09 | -0.5 | | -4 | 33(0) | -15 | [0] | [2] | [3] | 3 | 6 | UR | 0.2 | SmallShort | | (-0) | 2 | 7 | 7 | -4 | -0.2,58 | 42 | | 8 | Jun/23 | 12 | 109.01 | 106.92 | 107.29(-0.01) | 106.81(0.2) | 106.8(-0.07) | 106.72 | -0.6 | | -4 | 33(0) | -30 | [-0] | [-0] | [-3] | -16 | -60 | DT | -0.1 | OpenShort | | (-1) | -2 | 5 | -6 | -20 | -0.5,47 | 42 | | 9 | Jun/23 | 11 | 109.01 | 106.92 | 107.3(-0.02) | 106.6(0.02) | 106.88(-0.12) | 106.43 | -0.7 | | -4 | 33(0.4) | -20 | [-1] | [-4] | [-3] | -21 | -90 | DT | -0.4 | OpenShort | | (-1) | -3 | -4 | -1 | -14 | -0.7,47 | 42 | | 10 | Jun/23 | 10 | 109.01 | 106.92 | 107.32(-0.02) | 106.58(-0.03) | 107(-0.07) | 106.67 | -0.6 | | -4 | 32(0.2) | -35 | [-1] | [-3] | [-4] | -17 | -55 | DT | -0.3 | OpenShort | | (-0) | -2 | -15 | -4 | 13 | -0.5,46 | 42 | | | | |
| 11 | Jun/23 | 9 | 109.01 | 106.92 | 107.35(0.02) | 106.61(-0.04) | 107.08(0.17) | 107.49 | -0.4 | | -4 | 32(0) | 0 | [1] | [3] | [11] | 2 | 41 | RG | 0.3 | Wait? | | (0) | 5 | 15 | 4 | 20 | 0.1,49 | 42 | | 12 | Jun/22 | 15 | 108.95 | 107.61 | 107.33(-0.02) | 106.65(-0.19) | 106.9(0.07) | 106.69 | -0.6 | | -3 | 32(0.8) | -15 | [-1] | [-2] | [1] | -17 | -3 | DP | -0.2 | OpenShort? | | (-0) | 2 | -7 | 0 | 20 | -0.5,46 | 46 | | 13 | Jun/22 | 14 | 108.95 | 107.61 | 107.35(-0.02) | 106.86(-0.24) | 106.82(0.47) | 107.09 | -0.5 | | -3 | 31(-0.3) | 5 | [-1] | [8] | [7] | -6 | 171 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 13 | 20 | -0.2,49 | 46 | | 14 | Jun/22 | 13 | 108.95 | 107.61 | 107.37(-0.05) | 107.12(-0.23) | 106.32(0.15) | 107.08 | -0.5 | | -3 | 32(-0.2) | -10 | [-1] | [-1] | [7] | -10 | 89 | DP | 0.6 | OpenShort | | (-0) | 4 | 1 | 18 | 20 | -0.2,45 | 46 | | 15 | Jun/22 | 12 | 108.95 | 107.61 | 107.42(-0.05) | 107.37(-0.22) | 106.16(0.02) | 107.02 | -0.5 | | -3 | 32(0.1) | -5 | [-1] | [-4] | [10] | -18 | 33 | RG | 0.7 | Wait | | (-1) | 1 | 8 | 32 | 20 | -0.3,40 | 46 | | | | |
| 16 | Jun/22 | 11 | 108.95 | 107.61 | 107.48(-0.04) | 107.61(-0.07) | 106.14(-0.25) | 106.6 | -0.6 | | -3 | 32(0.4) | -15 | [-1] | [-9] | [-1] | -44 | -111 | DT | 0.4 | OpenShort | | (-1) | -7 | 5 | 10 | -20 | -0.7,24 | 46 | | 17 | Jun/22 | 10 | 108.95 | 107.61 | 107.53(-0.05) | 107.68(-0.08) | 106.4(-0.46) | 106.31 | -0.7 | | -3 | 31(0.7) | -20 | [-1] | [-15] | [3] | -64 | -203 | DP | -0.1 | OpenShort | | (-1) | -12 | 32 | -9 | -20 | -1,11 | 46 | | 18 | Jun/22 | 9 | 108.95 | 107.61 | 107.58(-0.11) | 107.77(-0.22) | 106.89(-0.94) | 104.6 | -1.2 | | -3 | 31(5.3) | -50 | [-3] | [-30] | [-30] | -114 | -456 | DT | -2 | HoldShort? | | (-3) | -25 | -30 | -45 | -20 | -2.6,1 | 46 | | 19 | Jun/19 | 15 | 108.77 | 108.6 | 107.7(-0.03) | 108(-0.06) | 107.91(-0.62) | 106.27 | -0.6 | | -1 | 25(2.9) | -50 | [-1] | [-19] | [-19] | -74 | -306 | DT | -1.7 | OpenShort? | | (-1) | -17 | -12 | -45 | -20 | -1.5,14 | 46 | | 20 | Jun/19 | 14 | 108.77 | 108.6 | 107.74(-0.05) | 108.06(-0.02) | 108.58(-0.46) | 106.91 | -0.5 | | -1 | 22(-0.9) | -45 | [-1] | [-14] | [-19] | -37 | -173 | DT | -1.9 | OpenShort | | (0) | -12 | -18 | -44 | -20 | -0.9,36 | 46 | | | | |
| 21 | Jun/19 | 13 | 108.77 | 108.6 | 107.8(-0.06) | 108.08(0.06) | 109.08(0.11) | 107.93 | -0.2 | | -1 | 23(-1.2) | -30 | [-2] | [2] | [-10] | 22 | 129 | RG | -1.2 | SmallLong | | (-0) | 3 | -14 | -18 | -20 | 0.1,69 | 46 | | 22 | Jun/19 | 12 | 108.77 | 108.6 | 107.86(-0.03) | 108.01(0.16) | 108.96(0.28) | 108.74 | -0 | | -1 | 24(-0.2) | -25 | [-1] | [8] | [-4] | 62 | 220 | RG | -0.2 | Wait | | (-1) | 8 | -17 | 6 | 11 | 0.9,89 | 46 | | 23 | Jun/19 | 11 | 108.77 | 108.6 | 107.89(0.04) | 107.84(0.21) | 108.65(0.51) | 109.69 | 0.2 | | -1 | 25(1.7) | 20 | [1] | [15] | [14] | 95 | 289 | UT | 1.1 | OpenLong | | (0) | 14 | 1 | 47 | 20 | 1.8,100 | 46 | | 24 | Jun/19 | 10 | 108.77 | 108.6 | 107.85(0.05) | 107.62(0.14) | 108.1(0.52) | 109.64 | 0.2 | | -1 | 23(0.4) | 30 | [1] | [15] | [17] | 76 | 284 | UT | 1.7 | HoldLong | | (1) | 14 | 4 | 44 | 20 | 1.9,78 | 46 | | 25 | Jun/19 | 9 | 108.77 | 108.6 | 107.85(-0) | 107.47(0.12) | 107.54(0.43) | 109.41 | 0.2 | | -1 | 23(-2) | 30 | [0] | [12] | [27] | 45 | 300 | UR | 2.1 | SmallShort? | | (1) | 12 | 38 | 37 | 20 | 1.8,50 | 46 | | | | |
| 26 | Jun/18 | 15 | 108.7 | 109.71 | 107.8(-0.14) | 107.34(-0.03) | 107.08(0.02) | 107.31 | -0.3 | | 2 | 25(-1.2) | -10 | [-4] | [-1] | [2] | -45 | 146 | DP | 0.2 | OpenShort? | | (-2) | 1 | 2 | 6 | 2 | -0.5,18 | 52 | | 27 | Jun/18 | 14 | 108.7 | 109.71 | 107.95(0.07) | 107.38(-0.01) | 107.06(0.04) | 107.21 | -0.4 | | 2 | 26(-1.4) | 35 | [2] | [1] | [1] | -57 | -153 | UT | 0.1 | OpenLong | | (-3) | 1 | 5 | -1 | -7 | -0.7,11 | 52 | | 28 | Jun/18 | 13 | 108.7 | 109.71 | 107.87(0.04) | 107.39(-0.01) | 107.02(-0.11) | 106.93 | -0.4 | | 2 | 27(-2.4) | 25 | [1] | [-3] | [-3] | -66 | -178 | DR | -0.1 | OpenShort | | (1) | -3 | 2 | -8 | -20 | -0.8,4 | 52 | | 29 | Jun/18 | 12 | 108.7 | 109.71 | 107.83(0.07) | 107.4(-0.01) | 107.14(-0.25) | 106.83 | -0.4 | | 2 | 30(-3.1) | 15 | [2] | [-6] | [-7] | -64 | -266 | DR | -0.2 | OpenShort | | (1) | -6 | -6 | -13 | -20 | -0.8,6 | 52 | | 30 | Jun/18 | 11 | 108.7 | 109.71 | 107.75(0.1) | 107.41(-0.09) | 107.41(-0.18) | 107.14 | -0.4 | | 2 | 33(-3.6) | 15 | [3] | [-5] | [-3] | -54 | -251 | DR | -0.2 | OpenShort | | (2) | -5 | -1 | -16 | 2 | -0.4,6 | 52 | | | | |
| 31 | Jun/18 | 10 | 108.7 | 109.71 | 107.64(0.13) | 107.51(-0.19) | 107.6(-0.08) | 107.21 | -0.4 | | 2 | 36(-4.2) | 25 | [3] | [-4] | [0] | -41 | -236 | RG | -0.3 | Wait | | (2) | -2 | 4 | -19 | 20 | -0.3,17 | 52 | | 32 | Jun/18 | 9 | 108.7 | 109.71 | 107.5(0.14) | 107.72(-0.21) | 107.69(-0.07) | 107 | -0.4 | | 2 | 40(-5.1) | 20 | [4] | [-4] | [-5] | -26 | -262 | DR | -0.4 | OpenShort? | | (2) | -2 | -9 | -14 | -1 | -0.3,32 | 52 | | 33 | Jun/17 | 15 | 108.51 | 110.06 | 107.35(0.2) | 107.95(-0.12) | 107.77(0.1) | 107.5 | -0.2 | | 2 | 46(0.3) | 30 | [5] | [2] | [-5] | -6 | -223 | CR | -0.1 | HoldShort? | | (4) | 3 | -13 | -5 | -3 | 0.1,42 | 51 | | 34 | Jun/17 | 14 | 108.51 | 110.06 | 107.13(0.15) | 108.08(-0.04) | 107.66(0.23) | 108.2 | -0.1 | | 2 | 45(-1.8) | 25 | [4] | [5] | [2] | 17 | -14 | UT | 0.3 | OpenLong | | (5) | 5 | 2 | 2 | 17 | 0.5,54 | 51 | | 35 | Jun/17 | 13 | 108.51 | 110.06 | 106.97(0.19) | 108.13(-0.12) | 107.66(0) | 108.09 | -0.1 | | 2 | 47(-1.1) | 30 | [4] | [-1] | [5] | 15 | -128 | RG | 0.3 | Wait | | (3) | 0 | 8 | 1 | 20 | 0.5,52 | 51 | | | | |
| 36 | Jun/17 | 12 | 108.51 | 110.06 | 106.77(0.16) | 108.26(-0.24) | 107.42(-0.3) | 107.65 | -0.2 | | 2 | 48(-0.2) | 15 | [4] | [-10] | [2] | 9 | -204 | RG | 0.1 | Wait | | (4) | -7 | 5 | -6 | 12 | 0.4,49 | 51 | | 37 | Jun/17 | 11 | 108.51 | 110.06 | 106.6(0.1) | 108.52(0.16) | 107.74(-0.36) | 107.39 | -0.3 | | 2 | 48(-0.6) | -10 | [2] | [-7] | [-9] | 10 | -158 | DR | -0.2 | OpenShort | | (3) | -8 | 8 | -14 | -20 | 0.4,50 | 51 | | 38 | Jun/17 | 10 | 108.51 | 110.06 | 106.49(0.11) | 108.35(0.08) | 108.12(-0.36) | 106.97 | -0.4 | | 2 | 49(0.1) | 0 | [3] | [-7] | [-11] | 11 | -193 | DR | -0.5 | OpenShort | | (2) | -8 | -0 | -20 | -20 | 0.2,56 | 51 | | 39 | Jun/17 | 9 | 108.51 | 110.06 | 106.37(0.03) | 108.26(0.15) | 108.51(-0.3) | 106.98 | -0.3 | | 2 | 49(0) | -20 | [1] | [-6] | [-18] | 27 | -69 | DR | -0.7 | OpenShort? | | (2) | -7 | -20 | -15 | -20 | 0.3,69 | 51 | | 40 | Jun/16 | 15 | 108.33 | 110.66 | 106.34(0.06) | 108.1(0.3) | 108.84(-0.25) | 108.09 | -0.1 | | 4 | 49(1.8) | -10 | [1] | [-2] | [-13] | 51 | 10 | DR | -0.4 | OpenShort? | | (2) | -6 | -21 | -7 | -20 | 0.8,81 | 55 | | | | |
| 41 | Jun/16 | 14 | 108.33 | 110.66 | 106.28(0.22) | 107.77(0.45) | 109.11(-0.17) | 109.29 | 0.2 | | 4 | 47(2) | 25 | [5] | [2] | [0] | 70 | -35 | UT | 0.1 | OpenLong | | (2) | -4 | -0 | -4 | 9 | 1.4,85 | 55 | | 42 | Jun/16 | 13 | 108.33 | 110.66 | 106.05(0.22) | 107.29(0.5) | 109.3(0.67) | 109.3 | 0.2 | | 4 | 45(3.1) | 45 | [5] | [22] | [3] | 72 | 243 | UT | 0 | OpenLong | | (5) | 15 | 7 | -8 | 20 | 1.6,82 | 55 | | 43 | Jun/16 | 12 | 108.33 | 110.66 | 105.81(0.15) | 106.75(0.53) | 108.58(0.53) | 108.89 | 0.1 | | 4 | 42(2.8) | 30 | [4] | [19] | [1] | 72 | 264 | UT | 0.2 | OpenLong | | (4) | 12 | 5 | -14 | 20 | 1.6,82 | 55 | | 44 | Jun/16 | 11 | 108.33 | 110.66 | 105.65(0.12) | 106.18(0.35) | 108.01(0.61) | 108.63 | 0.1 | | 4 | 39(2.6) | 35 | [3] | [19] | [5] | 82 | 316 | UT | 0.3 | OpenLong | | (3) | 14 | -15 | 19 | 20 | 1.7,89 | 55 | | 45 | Jun/16 | 10 | 108.33 | 110.66 | 105.52(0.15) | 105.81(0.51) | 107.36(0.87) | 109.46 | 0.2 | | 4 | 37(4.9) | 50 | [4] | [27] | [10] | 95 | 448 | UT | 1.3 | OpenLong | | (3) | 20 | -14 | 26 | 20 | 2.4,85 | 55 | | | | |
| 46 | Jun/16 | 9 | 108.33 | 110.66 | 105.36(0.17) | 105.27(0.57) | 106.43(1.09) | 110.23 | 0.4 | | 4 | 32(3.6) | 50 | [4] | [32] | [51] | 115 | 584 | UT | 2.7 | HoldLong? | | (4) | 25 | 83 | 41 | 20 | 3.4,80 | 55 | | 47 | Jun/15 | 15 | 108.12 | 110.94 | 105.18(-0.17) | 104.68(0.05) | 105.28(0.33) | 105.68 | -0.5 | | 5 | 28(-17.6) | 20 | [-4] | [7] | [5] | 26 | 350 | UR | 0.3 | SmallShort? | | (-1) | 8 | -7 | 18 | 20 | 0.4,66 | 55 | | 48 | Jun/15 | 14 | 108.12 | 110.94 | 105.36(-0.34) | 104.63(0.14) | 104.93(0.55) | 106.07 | -0.4 | | 5 | 46(-11.7) | 10 | [-7] | [11] | [10] | 17 | 592 | UR | 0.5 | SmallShort | | (-3) | 12 | 13 | 6 | 20 | 0.3,59 | 55 | | 49 | Jun/15 | 13 | 108.12 | 110.94 | 105.72(-0.38) | 104.49(-0.08) | 104.35(0.09) | 105.35 | -0.6 | | 5 | 57(-7.9) | -10 | [-8] | [-1] | [9] | -8 | 415 | DP | 0.4 | OpenShort | | (-8) | 2 | 10 | -3 | 20 | -0.1,45 | 55 | | 50 | Jun/15 | 12 | 108.12 | 110.94 | 106.12(-0.39) | 104.57(-0.21) | 104.26(0.14) | 104.83 | -0.7 | | 5 | 65(-6.1) | 0 | [-8] | [-2] | [6] | -28 | 351 | RG | 0.2 | Wait | | (-8) | 3 | 6 | -9 | 20 | -0.4,32 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|