|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $52.8550 One month high (close): $58.5700
CTSH Daily Change: -2.5% Daily StdDev 3.57% CTSH EMA_5_Trend: -0.62% 10Minute StdDev: $0
Latest Price : $53.81(-2.5%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 55.05 | 54.57 | 54.52(0.05) | 54.59(-0.2) | 54.18(-0.21) | 54 | -0.7 | | -3 | 33(0.6) | -20 | [1] | [-9] | [-7] | -63 | -248 | DR | -0.3 | OpenShort? | | (0) | -6 | -5 | -12 | -20 | -1,12 | 46 | Sample size 34 Avg positive next hour return: 0.44%(74%) Avg negative next hour return: -1.07%(26%)
Daily Trend: %
Up Forces: 54.52(hourly_sma_20 0.96%)
Down Forces:
Support Levels:
Resistance Levels: 54.57(daily_ema_10 1.06%) 54.59(hourly_sma_10 1.09%) 55.05(daily_ema_20 1.94%)
|
| | | 2 | Jun/24 | 14 | 55.05 | 54.57 | 54.49(-0.02) | 54.7(-0.18) | 54.3(-0.2) | 54.15 | -0.6 | | -3 | 32(-0.1) | -25 | [-1] | [-9] | [-5] | -48 | -101 | DT | -0.3 | OpenShort | | (1) | -6 | -1 | -11 | -20 | -0.7,20 | 46 | | 3 | Jun/24 | 13 | 55.05 | 54.57 | 54.5(0.01) | 54.8(-0.14) | 54.41(-0.4) | 54.19 | -0.5 | | -3 | 32(0.3) | -30 | [0] | [-14] | [-9] | -40 | -218 | DR | -0.4 | OpenShort | | (-0) | -11 | -3 | -23 | -20 | -0.6,25 | 46 | | 4 | Jun/24 | 12 | 55.05 | 54.57 | 54.5(-0.02) | 54.88(-0.08) | 54.63(-0.36) | 54.27 | -0.5 | | -3 | 32(0.1) | -45 | [-1] | [-12] | [-9] | -26 | -137 | DT | -0.7 | OpenShort | | (0) | -10 | 0 | -24 | -20 | -0.5,37 | 46 | | 5 | Jun/24 | 11 | 55.05 | 54.57 | 54.51(-0.04) | 54.93(0.07) | 54.83(-0.33) | 54.27 | -0.5 | | -3 | 32(-1.5) | -50 | [-1] | [-10] | [-17] | -14 | -101 | DT | -1.1 | OpenShort | | (-0) | -9 | -12 | -31 | -20 | -0.5,49 | 46 | | | | |
| 6 | Jun/24 | 10 | 55.05 | 54.57 | 54.53(-0.07) | 54.89(0.08) | 55.01(-0.17) | 54.61 | -0.3 | | -3 | 33(-2) | -45 | [-2] | [-5] | [-8] | 30 | 51 | DT | -0.8 | OpenShort | | (-0) | -5 | -4 | -15 | -20 | 0.2,75 | 46 | | 7 | Jun/24 | 9 | 55.05 | 54.57 | 54.57(-0.06) | 54.85(0.07) | 55.1(-0.15) | 54.73 | -0.2 | | -3 | 35(-2.2) | -45 | [-2] | [-5] | [-10] | 46 | 66 | DT | -0.7 | OpenShort? | | (-1) | -4 | -19 | -9 | -20 | 0.3,88 | 46 | | 8 | Jun/23 | 15 | 55.13 | 54.93 | 54.6(-0.03) | 54.81(0.18) | 55.18(0.1) | 55.27 | 0.1 | | -0 | 38(1.6) | -10 | [-1] | [5] | [3] | 78 | 197 | UR | 0.2 | SmallShort? | | (-0) | 3 | 0 | 6 | 18 | 1.1,100 | 51 | | 9 | Jun/23 | 14 | 55.13 | 54.93 | 54.62(0.07) | 54.71(0.26) | 55.12(0.18) | 55.26 | 0.1 | | -0 | 36(1.1) | 5 | [2] | [8] | [3] | 76 | 89 | RG | 0.2 | Wait | | (-0) | 5 | 2 | 6 | 16 | 1.1,98 | 51 | | 10 | Jun/23 | 13 | 55.13 | 54.93 | 54.58(0.05) | 54.57(0.25) | 55.02(0.45) | 55.2 | 0 | | -0 | 35(1.1) | 20 | [1] | [15] | [6] | 73 | 197 | UT | 0.3 | OpenLong | | (1) | 12 | 5 | 15 | 20 | 1.1,95 | 51 | | | | |
| 11 | Jun/23 | 12 | 55.13 | 54.93 | 54.55(0.05) | 54.44(0.28) | 54.77(0.33) | 55.05 | -0.1 | | -0 | 34(0.4) | 10 | [1] | [12] | [4] | 60 | 136 | RG | 0.5 | Wait | | (1) | 9 | -3 | 19 | 20 | 0.9,87 | 51 | | 12 | Jun/23 | 11 | 55.13 | 54.93 | 54.52(0.09) | 54.29(0.17) | 54.59(0.29) | 55.14 | 0 | | -0 | 33(1.2) | 30 | [2] | [10] | [13] | 59 | 84 | UT | 1 | OpenLong | | (1) | 8 | 6 | 35 | 20 | 1.2,79 | 51 | | 13 | Jun/23 | 10 | 55.13 | 54.93 | 54.47(0.03) | 54.2(0.15) | 54.43(0.23) | 54.97 | -0.1 | | -0 | 32(0.4) | 15 | [1] | [8] | [11] | 29 | 126 | UT | 1.1 | OpenLong | | (1) | 6 | 7 | 19 | 20 | 1,54 | 51 | | 14 | Jun/23 | 9 | 55.13 | 54.93 | 54.47(-0) | 54.12(0.04) | 54.3(0.35) | 54.76 | -0.2 | | -0 | 32(0.1) | 25 | [-0] | [9] | [18] | 3 | 177 | UR | 0.9 | SmallShort? | | (0) | 9 | 30 | 10 | 20 | 0.6,38 | 51 | | 15 | Jun/22 | 15 | 55.04 | 55.11 | 54.45(-0.02) | 54.1(-0.13) | 54.11(0.02) | 53.94 | -0.7 | | -0 | 32(-1.6) | 5 | [-1] | [-2] | [-2] | -45 | -59 | RG | -0.3 | Wait? | | (-1) | 1 | -8 | -3 | 7 | -1,30 | 55 | | | | |
| 16 | Jun/22 | 14 | 55.04 | 55.11 | 54.46(-0.13) | 54.17(-0.22) | 54.1(0.23) | 54.15 | -0.5 | | -0 | 33(-4) | 0 | [-3] | [1] | [3] | -28 | 191 | UR | 0.1 | SmallShort | | (0) | 6 | -7 | 15 | 20 | -0.6,37 | 55 | | 17 | Jun/22 | 13 | 55.04 | 55.11 | 54.53(-0.14) | 54.29(-0.19) | 53.98(0.03) | 54.35 | -0.4 | | -0 | 37(-3.7) | -15 | [-4] | [-4] | [7] | -27 | 164 | DP | 0.6 | OpenShort | | (-2) | 1 | 1 | 16 | 20 | -0.3,31 | 55 | | 18 | Jun/22 | 12 | 55.04 | 55.11 | 54.61(-0.14) | 54.4(-0.22) | 53.96(0.06) | 54.32 | -0.4 | | -0 | 41(-1.9) | -5 | [-4] | [-3] | [12] | -37 | 154 | RG | 0.5 | Wait | | (-3) | 2 | 19 | 20 | 20 | -0.4,23 | 55 | | 19 | Jun/22 | 11 | 55.04 | 55.11 | 54.69(-0.17) | 54.52(-0.14) | 53.93(-0.28) | 53.8 | -0.8 | | -0 | 43(1.1) | -15 | [-4] | [-11] | [-6] | -73 | -27 | DT | -0.2 | OpenShort | | (-4) | -7 | -3 | -2 | -20 | -1.3,10 | 55 | | 20 | Jun/22 | 10 | 55.04 | 55.11 | 54.79(-0.13) | 54.6(-0.12) | 54.08(-0.3) | 53.88 | -0.7 | | -0 | 42(1.9) | -0 | [-3] | [-11] | [-1] | -74 | -94 | RG | -0.3 | Wait | | (-3) | -8 | 13 | -1 | -20 | -1.3,9 | 55 | | | | |
| 21 | Jun/22 | 9 | 55.04 | 55.11 | 54.86(-0.15) | 54.66(-0.18) | 54.24(-0.65) | 53.54 | -0.9 | | -0 | 40(4.3) | -45 | [-4] | [-21] | [-20] | -97 | -256 | DT | -1.1 | OpenShort? | | (-4) | -17 | -27 | -21 | -20 | -2,3 | 55 | | 22 | Jun/19 | 15 | 54.95 | 55.56 | 54.94(-0.09) | 54.76(0.03) | 54.6(-0.42) | 54.28 | -0.4 | | 2 | 36(4) | -15 | [-2] | [-12] | [-7] | -67 | -141 | DT | -0.6 | OpenShort? | | (-2) | -11 | 5 | -18 | -20 | -1.1,11 | 58 | | 23 | Jun/19 | 14 | 54.95 | 55.56 | 54.99(-0.1) | 54.74(-0.09) | 54.83(-0.5) | 54.14 | -0.5 | | 2 | 32(1.1) | -30 | [-3] | [-15] | [-15] | -70 | -181 | DT | -1.2 | OpenShort | | (-2) | -13 | -15 | -33 | -20 | -1.5,18 | 58 | | 24 | Jun/19 | 13 | 54.95 | 55.56 | 55.04(-0.1) | 54.79(-0.03) | 55.11(-0.01) | 54.56 | -0.2 | | 2 | 31(0.2) | -5 | [-3] | [-2] | [-7] | -33 | 38 | RG | -1 | SmallLong | | (-1) | -0 | -5 | -18 | -20 | -0.9,40 | 58 | | 25 | Jun/19 | 12 | 54.95 | 55.56 | 55.1(-0.07) | 54.81(0.1) | 55.12(0.06) | 54.7 | -0.1 | | 2 | 30(0) | -5 | [-2] | [2] | [-10] | -12 | 42 | RG | -0.8 | SmallLong | | (-2) | 2 | -21 | -6 | -20 | -0.7,56 | 58 | | | | |
| 26 | Jun/19 | 11 | 54.95 | 55.56 | 55.14(-0.02) | 54.75(-0.05) | 55.09(0.31) | 55.3 | 0.2 | | 2 | 30(-0.6) | 25 | [-1] | [6] | [9] | 29 | 158 | UR | 0.4 | SmallShort | | (-0) | 8 | -5 | 27 | 20 | 0.3,71 | 58 | | 27 | Jun/19 | 10 | 54.95 | 55.56 | 55.15(-0.03) | 54.78(-0.07) | 54.92(0.47) | 55.44 | 0.3 | | 2 | 31(-3.7) | 30 | [-1] | [10] | [11] | 22 | 244 | UR | 0.9 | SmallShort | | (-0) | 12 | -4 | 29 | 20 | 0.5,59 | 58 | | 28 | Jun/19 | 9 | 54.95 | 55.56 | 55.16(-0.1) | 54.82(-0.07) | 54.66(0.35) | 55.54 | 0.3 | | 2 | 35(-4.6) | 30 | [-3] | [7] | [24] | 7 | 320 | UR | 1.4 | SmallShort? | | (0) | 9 | 33 | 24 | 20 | 0.6,42 | 58 | | 29 | Jun/18 | 15 | 54.85 | 55.93 | 55.21(-0.2) | 54.86(-0.2) | 54.47(-0.06) | 54.61 | -0.1 | | 4 | 39(2.6) | 10 | [-5] | [-5] | [3] | -51 | 130 | RG | 0.2 | Wait? | | (-4) | -2 | 2 | 8 | 9 | -0.9,22 | 59 | | 30 | Jun/18 | 14 | 54.85 | 55.93 | 55.32(-0.01) | 54.97(-0.16) | 54.5(0.14) | 54.55 | -0.2 | | 4 | 37(0.7) | 30 | [-0] | [1] | [-1] | -65 | -79 | RG | 0.1 | Wait | | (-4) | 4 | 3 | -1 | -17 | -1.1,13 | 59 | | | | |
| 31 | Jun/18 | 13 | 54.85 | 55.93 | 55.32(-0.04) | 55.06(-0.12) | 54.42(-0.39) | 54.47 | -0.2 | | 4 | 36(-0.2) | 15 | [-1] | [-12] | [-2] | -66 | -227 | RG | 0.1 | Wait | | (-0) | -10 | 12 | -8 | -20 | -1.2,14 | 59 | | 32 | Jun/18 | 12 | 54.85 | 55.93 | 55.34(-0.03) | 55.13(-0.18) | 54.64(-0.62) | 54.15 | -0.4 | | 4 | 36(-0.1) | 5 | [-1] | [-18] | [-13] | -76 | -384 | RG | -0.7 | Wait | | (-1) | -16 | -15 | -8 | -20 | -1.7,17 | 59 | | 33 | Jun/18 | 11 | 54.85 | 55.93 | 55.36(0.05) | 55.23(-0.12) | 54.98(-0.49) | 54.57 | -0.1 | | 4 | 36(-2.9) | 10 | [1] | [-14] | [-11] | -61 | -365 | DR | -0.6 | OpenShort | | (0) | -13 | -7 | -23 | -20 | -1.1,17 | 59 | | 34 | Jun/18 | 10 | 54.85 | 55.93 | 55.33(0.08) | 55.3(-0.15) | 55.25(-0.35) | 54.77 | -0 | | 4 | 39(-4.8) | 35 | [2] | [-10] | [0] | -42 | -315 | RG | -0.6 | Wait | | (1) | -9 | 22 | -24 | -20 | -0.7,26 | 59 | | 35 | Jun/18 | 9 | 54.85 | 55.93 | 55.29(0.07) | 55.38(-0.26) | 55.44(-0.46) | 54.15 | -0.4 | | 4 | 44(-4.7) | 5 | [2] | [-15] | [-29] | -51 | -450 | DR | -1.5 | OpenShort? | | (1) | -12 | -49 | -28 | -20 | -1.4,34 | 59 | | | | |
| 36 | Jun/17 | 15 | 54.75 | 56.01 | 55.25(0.22) | 55.52(-0.01) | 55.7(0.14) | 55.53 | 0.4 | | 5 | 49(1.1) | 50 | [6] | [5] | [-5] | 7 | -190 | CR | -0.2 | HoldShort? | | (4) | 4 | -12 | -6 | -2 | 0.3,49 | 58 | | 37 | Jun/17 | 14 | 54.75 | 56.01 | 55.13(0.14) | 55.53(0.04) | 55.62(0.25) | 55.87 | 0.6 | | 5 | 48(-0.6) | 45 | [4] | [8] | [3] | 31 | 33 | UT | 0.3 | OpenLong | | (5) | 6 | -2 | 5 | 20 | 0.8,61 | 58 | | 38 | Jun/17 | 13 | 54.75 | 56.01 | 55.05(0.17) | 55.51(-0.1) | 55.48(0.24) | 55.93 | 0.6 | | 5 | 48(0.2) | 50 | [4] | [6] | [9] | 32 | 17 | UT | 0.5 | OpenLong | | (3) | 6 | 7 | 7 | 20 | 0.9,59 | 58 | | 39 | Jun/17 | 12 | 54.75 | 56.01 | 54.96(0.16) | 55.56(-0.2) | 55.35(0.05) | 55.73 | 0.5 | | 5 | 48(0.9) | 50 | [4] | [0] | [9] | 24 | -49 | UT | 0.4 | OpenLong | | (3) | 1 | 11 | 1 | 20 | 0.8,54 | 58 | | 40 | Jun/17 | 11 | 54.75 | 56.01 | 54.87(0.06) | 55.67(0.15) | 55.32(-0.04) | 55.43 | 0.3 | | 5 | 47(0.2) | 20 | [2] | [2] | [-2] | 17 | 8 | CR | 0.1 | HoldShort | | (3) | -1 | 10 | -4 | -20 | 0.6,52 | 58 | | | | |
| 41 | Jun/17 | 10 | 54.75 | 56.01 | 54.84(0.08) | 55.59(0.06) | 55.34(-0.16) | 55.15 | 0.2 | | 5 | 47(0.1) | 20 | [2] | [-3] | [-7] | 11 | -94 | DR | -0.2 | OpenShort | | (1) | -4 | -0 | -10 | -20 | 0.3,53 | 58 | | 42 | Jun/17 | 9 | 54.75 | 56.01 | 54.8(0.04) | 55.56(0.14) | 55.43(-0.19) | 55.16 | 0.2 | | 5 | 47(0.1) | 5 | [1] | [-3] | [-9] | 20 | -42 | DR | -0.3 | OpenShort? | | (1) | -5 | -4 | -7 | -20 | 0.4,60 | 58 | | 43 | Jun/16 | 15 | 54.56 | 56.01 | 54.78(0.03) | 55.48(0.2) | 55.54(-0.44) | 55.26 | 0.3 | | 5 | 47(1.7) | -10 | [1] | [-8] | [-11] | 28 | -94 | DR | -0.3 | OpenShort? | | (1) | -11 | -12 | -9 | -20 | 0.5,65 | 50 | | 44 | Jun/16 | 14 | 54.56 | 56.01 | 54.77(0.17) | 55.37(0.33) | 55.78(-0.43) | 55.6 | 0.5 | | 5 | 45(0.5) | 20 | [4] | [-5] | [-4] | 40 | -177 | DR | -0.2 | OpenShort | | (1) | -10 | 2 | -10 | -20 | 0.9,67 | 50 | | 45 | Jun/16 | 13 | 54.56 | 56.01 | 54.68(0.15) | 55.19(0.39) | 56.02(0.34) | 55.55 | 0.5 | | 5 | 44(0.9) | 35 | [3] | [14] | [-6] | 41 | 83 | CR | -0.5 | HoldShort | | (3) | 8 | -1 | -20 | -20 | 0.9,68 | 50 | | | | |
| 46 | Jun/16 | 12 | 54.56 | 56.01 | 54.6(0.13) | 54.98(0.46) | 55.83(0.25) | 55.57 | 0.5 | | 5 | 44(1.2) | 30 | [3] | [12] | [-7] | 55 | 98 | CR | -0.3 | HoldShort | | (3) | 6 | -5 | -23 | -14 | 1.1,77 | 50 | | 47 | Jun/16 | 11 | 54.56 | 56.01 | 54.53(0.14) | 54.73(0.24) | 55.69(0.47) | 55.7 | 0.5 | | 5 | 42(1.9) | 25 | [3] | [15] | [-2] | 71 | 184 | CR | 0 | HoldShort | | (3) | 11 | -27 | 10 | 20 | 1.3,88 | 50 | | 48 | Jun/16 | 10 | 54.56 | 56.01 | 54.45(0.16) | 54.6(0.46) | 55.43(0.86) | 56.49 | 0.9 | | 5 | 40(5.7) | 50 | [4] | [26] | [14] | 100 | 431 | UT | 1.3 | HoldLong | | (4) | 20 | -10 | 33 | 20 | 2.4,90 | 50 | | 49 | Jun/16 | 9 | 54.56 | 56.01 | 54.36(0.15) | 54.35(0.5) | 54.96(1.1) | 56.78 | 1.1 | | 5 | 35(7.2) | 50 | [3] | [32] | [49] | 123 | 598 | UT | 2.5 | HoldLong? | | (4) | 25 | 78 | 41 | 20 | 3.3,90 | 50 | | 50 | Jun/15 | 15 | 54.45 | 55.86 | 54.28(-0.09) | 54.08(-0.01) | 54.36(0.44) | 54.59 | 0.1 | | 5 | 28(-17.1) | 30 | [-2] | [10] | [5] | 42 | 295 | UR | 0.4 | SmallShort? | | (-1) | 10 | -10 | 14 | 20 | 0.5,79 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|