|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $162.1300 One month high (close): $255.5800
ZM Daily Change: 1.06% Daily StdDev 5.01% ZM EMA_5_Trend: 1.53% 10Minute StdDev: $1.6316
Latest Price : $255.58(1.06%) | Fri. Jun 26, 2020($1.9) Thu. Jun 25, 2020($2.8) Wed. Jun 24, 2020($1.5) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($5) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($2.2)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 223.27 | 241.1 | 250.15(0.26) | 252.55(0.15) | 253.57(0.07) | 254.3 | 1.2 | | 19 | 17(-1) | 50 | [5] | [7] | [1] | 67 | -130 | UT | 0.2 | OpenLong | | (5) | 1 | 2 | -2 | 15 | 0.9,94 | 79 | Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 252.55(hourly_sma_10 -0.69%) 250.15(hourly_sma_20 -1.63%) 241.1(daily_ema_10 -5.19%) 223.27(daily_ema_20 -12.2%)
Resistance Levels:
|
| | | 2 | Jun/24 | 9 | 223.27 | 241.1 | 249.51(0.26) | 252.18(0.1) | 253.38(0.08) | 254.04 | 1.2 | | 19 | 18(-0.8) | 50 | [5] | [7] | [6] | 68 | -114 | UT | 0.1 | OpenLong? | | (4) | 2 | 13 | -4 | 20 | 1,93 | 79 | | 3 | Jun/23 | 15 | 218.72 | 237.65 | 248.87(0.22) | 252.18(-0) | 253.18(0.02) | 252.03 | 1.2 | | 18 | 18(-0.1) | 50 | [4] | [5] | [-4] | 53 | -133 | CR | -0.2 | HoldShort? | | (4) | 0 | -10 | -8 | 2 | 0.7,85 | 65 | | 4 | Jun/23 | 14 | 218.72 | 237.65 | 248.32(0.27) | 251.92(0.1) | 253.12(0.33) | 253.57 | 1.3 | | 18 | 19(-0.6) | 50 | [5] | [12] | [1] | 74 | -4 | UT | 0.1 | OpenLong | | (4) | 6 | -2 | 1 | 20 | 1,99 | 65 | | 5 | Jun/23 | 13 | 218.72 | 237.65 | 247.64(0.27) | 251.66(0.06) | 252.28(0.3) | 253.92 | 1.3 | | 18 | 19(0) | 50 | [5] | [11] | [6] | 80 | 29 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | 7 | 20 | 1.2,100 | 65 | | | | |
| 6 | Jun/23 | 12 | 218.72 | 237.65 | 246.98(0.27) | 251.51(0.02) | 251.53(0.22) | 253.36 | 1.3 | | 18 | 19(0.1) | 50 | [5] | [9] | [6] | 77 | 15 | UT | 0.3 | HoldLong | | (4) | 4 | 2 | 10 | 20 | 1.2,97 | 65 | | 7 | Jun/23 | 11 | 218.72 | 237.65 | 246.32(0.26) | 251.46(0.42) | 250.98(0.13) | 253.02 | 1.2 | | 18 | 19(0.2) | 50 | [5] | [11] | [-0] | 70 | 13 | UT | 0.4 | OpenLong | | (4) | 2 | 9 | 3 | -20 | 1.3,87 | 65 | | 8 | Jun/23 | 10 | 218.72 | 237.65 | 245.67(0.21) | 250.41(0.42) | 250.66(-0.03) | 251.72 | 1.2 | | 18 | 19(0.4) | 50 | [4] | [8] | [1] | 60 | -1 | UT | 0.2 | OpenLong | | (4) | -1 | 15 | -4 | -20 | 1.2,80 | 65 | | 9 | Jun/23 | 9 | 218.72 | 237.65 | 245.15(0.17) | 249.37(0.29) | 250.73(-0.13) | 249.38 | 1.1 | | 18 | 18(0.1) | 50 | [3] | [5] | [-8] | 47 | -56 | CR | -0.3 | HoldShort? | | (3) | -2 | -5 | -11 | -20 | 0.8,77 | 65 | | 10 | Jun/22 | 15 | 214.34 | 233.02 | 244.73(0.21) | 248.65(0.36) | 251.04(-0.17) | 250.19 | 1.3 | | 16 | 18(-0.2) | 50 | [4] | [4] | [-5] | 60 | -68 | CR | -0.2 | HoldShort? | | (3) | -3 | -3 | -10 | -20 | 1.1,82 | 71 | | | | |
| 11 | Jun/22 | 14 | 214.34 | 233.02 | 244.22(0.29) | 247.75(0.37) | 251.48(-0.19) | 250.58 | 1.4 | | 16 | 19(-0.2) | 50 | [5] | [4] | [-3] | 71 | -83 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -7 | 3 | 1.3,88 | 71 | | 12 | Jun/22 | 13 | 214.34 | 233.02 | 243.52(0.31) | 246.85(0.42) | 251.95(0.72) | 251.46 | 1.4 | | 16 | 19(0.4) | 50 | [5] | [20] | [0] | 79 | 201 | UT | -0.1 | HoldLong | | (5) | 12 | -4 | -12 | 20 | 1.6,89 | 71 | | 13 | Jun/22 | 12 | 214.34 | 233.02 | 242.77(0.29) | 245.82(0.45) | 250.16(0.86) | 252.04 | 1.4 | | 16 | 18(1.4) | 50 | [5] | [22] | [6] | 89 | 307 | UT | 0.4 | OpenLong | | (6) | 14 | 7 | -16 | 20 | 1.9,91 | 71 | | 14 | Jun/22 | 11 | 214.34 | 233.02 | 242.06(0.28) | 244.71(0.45) | 248.02(0.72) | 250.97 | 1.4 | | 16 | 17(1.5) | 50 | [5] | [20] | [4] | 93 | 266 | UT | 0.7 | OpenLong | | (5) | 12 | -9 | 4 | 20 | 2,93 | 71 | | 15 | Jun/22 | 10 | 214.34 | 233.02 | 241.38(0.32) | 243.63(0.49) | 246.25(0.91) | 252.36 | 1.4 | | 16 | 15(2.8) | 50 | [5] | [24] | [13] | 116 | 358 | UT | 1.5 | HoldLong | | (5) | 15 | -4 | 17 | 20 | 2.7,98 | 71 | | | | |
| 16 | Jun/22 | 9 | 214.34 | 233.02 | 240.62(0.3) | 242.45(0.53) | 244.02(0.94) | 252.94 | 1.4 | | 16 | 13(5.7) | 50 | [5] | [24] | [42] | 138 | 442 | UT | 2.7 | HoldLong? | | (6) | 16 | 70 | 18 | 20 | 3.7,95 | 71 | | 17 | Jun/19 | 15 | 210.35 | 228.9 | 239.9(0.08) | 241.17(0.1) | 241.74(0.1) | 242.49 | 1.2 | | 15 | 7(0.3) | 50 | [1] | [6] | [5] | 80 | 55 | UT | 0.4 | HoldLong? | | (1) | 2 | 8 | 4 | 17 | 1.4,95 | 71 | | 18 | Jun/19 | 14 | 210.35 | 228.9 | 239.7(-0.01) | 241.17(0) | 241.49(0.04) | 241.35 | 1.2 | | 15 | 7(-0.1) | 50 | [-0] | [4] | [-1] | 66 | 94 | RG | -0.1 | Wait | | (1) | 1 | -5 | -2 | 12 | 0.9,93 | 71 | | 19 | Jun/19 | 13 | 210.35 | 228.9 | 239.72(0.01) | 240.92(0.04) | 241.4(0.17) | 242.14 | 1.2 | | 15 | 7(0.1) | 50 | [0] | [6] | [6] | 83 | 130 | UT | 0.4 | HoldLong | | (0) | 3 | 6 | 8 | 20 | 1.4,98 | 71 | | 20 | Jun/19 | 12 | 210.35 | 228.9 | 239.7(-0.02) | 240.82(0.05) | 241(0.05) | 241.19 | 1.2 | | 15 | 7(-0.3) | 50 | [-0] | [4] | [0] | 67 | 91 | RG | 0.1 | Wait | | (-0) | 1 | -2 | 6 | 0 | 0.8,97 | 71 | | | | |
| 21 | Jun/19 | 11 | 210.35 | 228.9 | 239.76(0.03) | 240.7(0.21) | 240.88(0.12) | 241.53 | 1.2 | | 15 | 7(0.2) | 50 | [1] | [7] | [1] | 72 | 70 | UT | 0.4 | OpenLong | | (-0) | 2 | 2 | 13 | -20 | 1,97 | 71 | | 22 | Jun/19 | 10 | 210.35 | 228.9 | 239.69(0.04) | 240.19(0.2) | 240.6(0.1) | 241.24 | 1.2 | | 15 | 7(0.1) | 50 | [1] | [6] | [1] | 60 | 42 | UT | 0.4 | OpenLong | | (0) | 2 | 2 | 8 | -10 | 0.9,87 | 71 | | 23 | Jun/19 | 9 | 210.35 | 228.9 | 239.6(0.08) | 239.71(0.13) | 240.37(-0.03) | 240.9 | 1.1 | | 15 | 7(-0.1) | 50 | [1] | [4] | [3] | 49 | -35 | UT | 0.3 | OpenLong? | | (1) | -1 | 5 | 4 | 6 | 0.7,81 | 71 | | 24 | Jun/18 | 15 | 206.77 | 225.32 | 239.42(0.08) | 239.4(0.11) | 240.45(-0.08) | 240.12 | 1.3 | | 15 | 7(-0.6) | 50 | [1] | [3] | [-2] | 33 | -68 | CR | -0.2 | HoldShort? | | (1) | -1 | -3 | -2 | -1 | 0.4,73 | 78 | | 25 | Jun/18 | 14 | 206.77 | 225.32 | 239.22(0.07) | 239.14(0.15) | 240.64(0.05) | 240.59 | 1.3 | | 15 | 7(0) | 50 | [1] | [5] | [1] | 36 | -1 | UT | -0 | OpenLong | | (2) | 1 | 3 | -7 | 10 | 0.7,68 | 78 | | | | |
| 26 | Jun/18 | 13 | 206.77 | 225.32 | 239.06(0.08) | 238.79(0.07) | 240.52(0.31) | 240.15 | 1.3 | | 15 | 7(-0.3) | 50 | [1] | [9] | [3] | 36 | 50 | UT | -0.2 | OpenLong | | (1) | 5 | 0 | 2 | 20 | 0.6,71 | 78 | | 27 | Jun/18 | 12 | 206.77 | 225.32 | 238.87(0.1) | 238.63(0.07) | 239.78(0.31) | 240.09 | 1.3 | | 15 | 8(-0.4) | 50 | [2] | [9] | [2] | 39 | 26 | UT | 0.2 | OpenLong | | (1) | 5 | -8 | 15 | 20 | 0.6,74 | 78 | | 28 | Jun/18 | 11 | 206.77 | 225.32 | 238.64(0.15) | 238.47(-0.02) | 239.04(0.29) | 241.29 | 1.3 | | 15 | 8(-0.4) | 50 | [3] | [8] | [13] | 57 | 31 | UT | 1.1 | OpenLong | | (2) | 5 | 2 | 35 | 20 | 1.3,74 | 78 | | 29 | Jun/18 | 10 | 206.77 | 225.32 | 238.28(0.14) | 238.51(-0.03) | 238.36(0.3) | 241.06 | 1.3 | | 15 | 8(-0.3) | 50 | [2] | [8] | [12] | 29 | 53 | UT | 1.2 | OpenLong | | (3) | 5 | 7 | 21 | 20 | 1.2,49 | 78 | | 30 | Jun/18 | 9 | 206.77 | 225.32 | 237.94(0.13) | 238.58(-0.1) | 237.65(0.25) | 240.02 | 1.2 | | 15 | 9(-0.3) | 50 | [2] | [6] | [13] | -5 | 23 | UT | 1 | OpenLong? | | (2) | 4 | 25 | 1 | 20 | 0.9,23 | 78 | | | | |
| 31 | Jun/17 | 15 | 203.41 | 222.14 | 237.64(0.08) | 238.82(-0.15) | 237.06(-0.18) | 236.47 | 1.3 | | 14 | 9(-1.2) | 45 | [1] | [-2] | [-5] | -48 | -179 | DR | -0.2 | OpenShort? | | (1) | -3 | 0 | -15 | -20 | -0.5,15 | 81 | | 32 | Jun/17 | 14 | 203.41 | 222.14 | 237.44(0.37) | 239.19(-0.13) | 237.48(-0.18) | 236.39 | 1.3 | | 14 | 10(-8.5) | 50 | [6] | [-1] | [-10] | -34 | -462 | DR | -0.4 | OpenShort | | (1) | -3 | -10 | -14 | -20 | -0.4,26 | 81 | | 33 | Jun/17 | 13 | 203.41 | 222.14 | 236.56(0.41) | 239.5(0.03) | 237.91(-0.32) | 237.86 | 1.3 | | 14 | 19(-5.3) | 50 | [7] | [-2] | [-6] | -8 | -439 | DR | -0 | OpenShort | | (7) | -5 | 2 | -15 | -20 | 0.3,35 | 81 | | 34 | Jun/17 | 12 | 203.41 | 222.14 | 235.59(0.37) | 239.43(0.06) | 238.66(-0.35) | 237.52 | 1.3 | | 14 | 24(-3.2) | 50 | [6] | [-2] | [-7] | -3 | -379 | DR | -0.2 | OpenShort | | (7) | -6 | 3 | -18 | -20 | 0.3,40 | 81 | | 35 | Jun/17 | 11 | 203.41 | 222.14 | 234.72(0.3) | 239.29(-0.01) | 239.51(-0.44) | 237.08 | 1.3 | | 14 | 27(-1.6) | 50 | [5] | [-4] | [-12] | 8 | -310 | DR | -0.3 | OpenShort | | (6) | -7 | -10 | -23 | -20 | 0.3,50 | 81 | | | | |
| 36 | Jun/17 | 10 | 203.41 | 222.14 | 234.02(0.34) | 239.33(0.1) | 240.57(-0.13) | 238.56 | 1.4 | | 14 | 29(-1.2) | 50 | [6] | [2] | [-6] | 36 | -184 | CR | -0.3 | HoldShort | | (6) | -2 | 0 | -15 | -20 | 0.6,71 | 81 | | 37 | Jun/17 | 9 | 203.41 | 222.14 | 233.23(0.24) | 239.1(0.13) | 240.89(-0.08) | 238.51 | 1.3 | | 14 | 30(0) | 40 | [4] | [2] | [-12] | 50 | -27 | CR | -0.3 | HoldShort? | | (6) | -1 | -21 | -13 | -20 | 0.7,82 | 81 | | 38 | Jun/16 | 15 | 200.21 | 220.62 | 232.66(0.25) | 238.8(0.31) | 241.09(0.37) | 241.64 | 1.6 | | 17 | 30(0.3) | 50 | [4] | [13] | [1] | 76 | 231 | UT | 0.1 | HoldLong? | | (5) | 6 | -1 | -3 | 17 | 1.2,96 | 84 | | 39 | Jun/16 | 14 | 200.21 | 220.62 | 232.07(0.43) | 238.06(0.32) | 240.2(0.47) | 241.74 | 1.6 | | 17 | 30(0.1) | 50 | [7] | [15] | [2] | 82 | 102 | UT | 0.2 | HoldLong | | (4) | 8 | -4 | -1 | 20 | 1.3,99 | 84 | | 40 | Jun/16 | 13 | 200.21 | 220.62 | 231.07(0.41) | 237.3(0.35) | 239.08(0.42) | 242.39 | 1.7 | | 17 | 30(1.2) | 50 | [7] | [15] | [12] | 88 | 184 | UT | 0.4 | OpenLong | | (8) | 7 | 15 | 3 | 20 | 1.5,100 | 84 | | | | |
| 41 | Jun/16 | 12 | 200.21 | 220.62 | 230.12(0.33) | 236.46(0.32) | 238.08(0.32) | 240.18 | 1.6 | | 17 | 28(1.2) | 50 | [5] | [12] | [5] | 85 | 189 | UT | 0.3 | OpenLong | | (6) | 5 | 5 | 2 | 20 | 1.4,100 | 84 | | 42 | Jun/16 | 11 | 200.21 | 220.62 | 229.37(0.29) | 235.7(0.89) | 237.31(0.34) | 239.52 | 1.5 | | 17 | 27(1.5) | 50 | [5] | [17] | [-1] | 85 | 232 | CR | 0.3 | OpenShort | | (5) | 6 | 16 | -2 | -20 | 1.5,97 | 84 | | 43 | Jun/16 | 10 | 200.21 | 220.62 | 228.71(0.17) | 233.62(0.81) | 236.51(0.25) | 237.2 | 1.5 | | 17 | 26(1.1) | 50 | [3] | [15] | [-3] | 80 | 260 | CR | 0.1 | OpenShort | | (4) | 4 | 8 | -3 | -20 | 1.3,97 | 84 | | 44 | Jun/16 | 9 | 200.21 | 220.62 | 228.32(0.15) | 231.74(0.7) | 235.91(0.17) | 236.12 | 1.4 | | 17 | 25(1) | 50 | [3] | [12] | [-5] | 78 | 230 | CR | 0 | OpenShort? | | (3) | 3 | -9 | -4 | -11 | 1.2,98 | 84 | | 45 | Jun/15 | 15 | 196.24 | 217.03 | 227.98(0.21) | 230.14(0.62) | 235.52(0.29) | 237.41 | 1.7 | | 17 | 24(0.7) | 50 | [4] | [14] | [9] | 90 | 269 | UT | 0.3 | HoldLong? | | (3) | 5 | 8 | 0 | 20 | 1.6,100 | 82 | | | | |
| 46 | Jun/15 | 14 | 196.24 | 217.03 | 227.51(0.38) | 228.71(0.6) | 234.85(0.33) | 236.32 | 1.6 | | 17 | 23(0.5) | 50 | [6] | [15] | [10] | 90 | 84 | UT | 0.3 | HoldLong | | (3) | 5 | 6 | -1 | 20 | 1.6,100 | 82 | | 47 | Jun/15 | 13 | 196.24 | 217.03 | 226.66(0.41) | 227.35(0.36) | 234.08(1.45) | 235.49 | 1.6 | | 17 | 22(0) | 50 | [7] | [31] | [18] | 90 | 341 | UT | 0.3 | HoldLong | | (6) | 24 | 9 | 8 | 20 | 1.6,100 | 82 | | 48 | Jun/15 | 12 | 196.24 | 217.03 | 225.74(0.42) | 226.53(0.2) | 230.74(1.4) | 234.23 | 1.6 | | 17 | 22(-0.4) | 50 | [7] | [29] | [20] | 90 | 307 | UT | 0.6 | HoldLong | | (7) | 23 | 1 | 30 | 20 | 1.6,100 | 82 | | 49 | Jun/15 | 11 | 196.24 | 217.03 | 224.79(0.4) | 226.08(0.55) | 227.56(1.25) | 234.14 | 1.6 | | 17 | 23(0.7) | 50 | [7] | [30] | [16] | 93 | 328 | UT | 1.2 | HoldLong | | (7) | 21 | 1 | 31 | 20 | 1.7,100 | 82 | | 50 | Jun/15 | 10 | 196.24 | 217.03 | 223.9(0.38) | 224.85(0.48) | 224.76(0.98) | 234.05 | 1.6 | | 17 | 22(1.3) | 50 | [6] | [25] | [22] | 66 | 309 | UT | 1.7 | OpenLong | | (7) | 16 | 11 | 22 | 20 | 1.9,68 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|