YINN Trading Signals: Hourly Price Prediction

^ YINN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

YINN Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bull 3X ETF)

One month low (close): $11.5000 One month high (close): $14.7400

YINN Daily Change: -2.79% Daily StdDev 5.72% YINN EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $13.94(-2.79%)

Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)

YINN Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0.3

Sample size 8 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.41%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	13.71	13.66	14.13(-0.02)	14.2(-0.51)	13.91(-0.86)	13.8	0.1	2	33(0)	-10	[-0]	[-20]	[-7]	-76	-528	DT	-0.4	HoldShort	(0)	-15	3	-22	-20	-1.1,2	52
Daily Trend: % Up Forces: Down Forces: 13.66(daily_ema_10 -1.01%) Support Levels: 13.71(daily_ema_20 -0.65%) Resistance Levels: 14.13(hourly_sma_20 2.39%) 14.2(hourly_sma_10 2.9%)

2	Jun/24	12	13.71	13.66	14.13(-0.01)	14.27(-0.56)	14.03(-0.99)	13.76	0.1	2	33(-0.2)	-30	[-0]	[-22]	[-18]	-76	-609	DT	-0.9	HoldShort	(0)	-17	-2	-35	-20	-1.3,7	52
3	Jun/24	11	13.71	13.66	14.13(-0.01)	14.35(-0.17)	14.17(-1.04)	13.78	0.1	2	33(0)	-30	[-0]	[-20]	[-34]	-55	-625	DT	-1.3	OpenShort	(0)	-18	-20	-40	-20	-1.2,25	52
4	Jun/24	10	13.71	13.66	14.13(-0.01)	14.37(-0.06)	14.32(-0.7)	14.02	0.3	2	33(0)	-45	[-0]	[-13]	[-22]	-9	-327	DT	-1	OpenShort	(1)	-12	-14	-28	-20	-0.4,51	52
5	Jun/24	9	13.71	13.66	14.13(0.03)	14.38(0.11)	14.42(-0.47)	14.19	0.5	2	33(0)	-25	[1]	[-7]	[-18]	28	-181	DR	-0.8	OpenShort?	(1)	-8	-18	-20	-20	0.2,73	52

6	Jun/23	15	13.6	13.73	14.13(0.14)	14.36(0.23)	14.49(-0.17)	14.41	0.8	4	33(3.5)	10	[2]	[0]	[-7]	65	-72	DR	-0.3	OpenShort?	(2)	-3	-4	-10	-20	1,90	49
7	Jun/23	14	13.6	13.73	14.11(0.27)	14.33(0.39)	14.52(-0.07)	14.46	0.9	4	30(-0.3)	30	[4]	[4]	[-3]	75	-141	CR	-0.2	HoldShort	(2)	-1	-5	-8	0	1.2,95	49
8	Jun/23	13	13.6	13.73	14.07(0.28)	14.27(0.42)	14.53(0.69)	14.52	0.9	4	30(0.8)	50	[5]	[16]	[2]	88	175	UT	-0	HoldLong	(3)	11	-1	-5	20	1.6,98	49
9	Jun/23	12	13.6	13.73	14.03(0.3)	14.21(0.55)	14.43(0.66)	14.53	1	4	29(1.6)	45	[5]	[17]	[0]	94	173	UT	0.4	OpenLong	(3)	11	0	-6	14	1.8,99	49
10	Jun/23	11	13.6	13.73	13.99(0.32)	14.13(0.45)	14.34(0.7)	14.53	1	4	28(2.2)	50	[5]	[17]	[9]	99	194	UT	0.7	OpenLong	(4)	11	-1	14	20	2,99	49

11	Jun/23	10	13.6	13.73	13.95(0.33)	14.07(0.56)	14.24(0.73)	14.54	1	4	25(3.9)	50	[5]	[18]	[13]	103	216	UT	1.2	HoldLong	(4)	12	1	11	20	2.4,93	49
12	Jun/23	9	13.6	13.73	13.9(0.29)	13.99(0.56)	14.14(0.88)	14.53	1	4	21(5.2)	50	[5]	[20]	[28]	113	348	UT	1.9	HoldLong?	(3)	14	43	17	20	3,88	49
13	Jun/22	15	13.48	13.72	13.86(0.14)	13.91(0.15)	14.02(0.21)	14.02	0.6	5	16(-0.2)	40	[2]	[5]	[0]	58	1	UT	0	OpenLong?	(2)	3	-3	2	14	1,83	53
14	Jun/22	14	13.48	13.72	13.84(0.17)	13.89(0.04)	13.99(0.43)	14.06	0.6	5	16(-0.2)	50	[3]	[8]	[10]	70	75	UT	0.4	OpenLong	(2)	7	1	17	20	1.4,85	53
15	Jun/22	13	13.48	13.72	13.82(0.17)	13.88(-0.05)	13.93(0.27)	14.05	0.6	5	17(0.5)	45	[3]	[5]	[10]	61	34	UT	0.7	OpenLong	(2)	4	2	15	20	1.4,76	53

16	Jun/22	12	13.48	13.72	13.8(0.16)	13.89(-0.03)	13.89(0.31)	14.03	0.6	5	16(0.7)	50	[3]	[6]	[12]	52	51	UT	0.9	OpenLong	(2)	5	8	21	20	1.5,64	53
17	Jun/22	11	13.48	13.72	13.78(0.12)	13.89(0.14)	13.85(0.3)	13.93	0.5	5	15(0.1)	40	[2]	[7]	[-0]	19	50	UT	0.5	OpenLong	(2)	5	3	2	-20	1,44	53
18	Jun/22	10	13.48	13.72	13.76(0.08)	13.87(0.14)	13.81(0.16)	13.89	0.4	5	15(-0.1)	45	[1]	[4]	[6]	15	31	UT	0.5	OpenLong	(1)	3	12	5	14	0.9,42	53
19	Jun/22	9	13.48	13.72	13.75(0.05)	13.85(0.04)	13.79(-0.35)	13.75	0.3	5	15(-0.2)	5	[1]	[-5]	[-10]	-10	-187	DR	-0.3	OpenShort?	(1)	-6	-10	-4	-20	0,40	53
20	Jun/19	15	13.33	13.75	13.74(0.05)	13.84(0.12)	13.84(-0.29)	13.87	0.5	5	16(2)	20	[1]	[-4]	[-2]	13	-80	DR	0.2	OpenShort?	(1)	-5	6	-7	-20	0.9,40	58

21	Jun/19	14	13.33	13.75	13.73(0.1)	13.82(0.03)	13.88(-0.45)	13.8	0.4	5	14(-0.9)	15	[2]	[-7]	[-6]	1	-239	DR	-0.5	OpenShort	(1)	-7	5	-29	-20	0.5,38	58
22	Jun/19	13	13.33	13.75	13.72(0.08)	13.82(0.09)	13.94(0.05)	13.74	0.4	5	15(-0.2)	15	[1]	[2]	[-10]	3	-83	CR	-1.3	HoldShort	(1)	1	-4	-36	-20	0.1,50	58
23	Jun/19	12	13.33	13.75	13.71(0.07)	13.81(0.12)	13.93(0.12)	13.79	0.4	5	15(0)	10	[1]	[3]	[-14]	34	9	CR	-0.9	HoldShort	(2)	2	-18	-35	-20	0.5,71	58
24	Jun/19	11	13.33	13.75	13.7(0.14)	13.79(0.29)	13.91(0.44)	14	0.6	5	15(1.3)	35	[2]	[10]	[3]	89	186	UT	0.6	OpenLong	(2)	7	-7	14	20	1.9,91	58
25	Jun/19	10	13.33	13.75	13.68(0.19)	13.75(0.32)	13.85(0.6)	14.08	0.7	5	13(2.7)	50	[3]	[13]	[13]	112	239	UT	1.6	HoldLong	(2)	10	-2	24	20	2.7,94	58

26	Jun/19	9	13.33	13.75	13.65(0.04)	13.71(0.36)	13.77(0.6)	14.11	0.7	5	11(2.9)	50	[1]	[12]	[26]	140	494	UT	2.9	HoldLong?	(3)	10	36	32	20	3.9,92	58
27	Jun/18	15	13.25	13.84	13.65(-0.09)	13.66(0.03)	13.69(0.06)	13.69	0.4	5	8(-3)	25	[-1]	[1]	[2]	47	174	UR	0	SmallShort?	(-1)	1	0	7	7	0.5,84	63
28	Jun/18	14	13.25	13.84	13.66(5.26)	13.66(0.1)	13.68(0.05)	13.69	0.4	5	11(-255.3)	50	[84]	[23]	[2]	40	-7128	UT	0.1	OpenLong	(-2)	1	1	9	7	0.2,85	63
29	Jun/18	13	13.25	13.84	12.98(0.17)	13.65(0.06)	13.67(0.14)	13.68	0.4	5	266(0.4)	20	[3]	[3]	[1]	43	353	UT	0	OpenLong	(65)	2	1	4	0	0.2,88	63
30	Jun/18	12	13.25	13.84	12.96(0.24)	13.64(-0.01)	13.65(0.04)	13.67	0.4	5	266(0.3)	25	[4]	[1]	[2]	27	235	UT	0	OpenLong	(2)	1	-4	-3	20	0.2,72	63

31	Jun/18	11	13.25	13.84	12.93(5.61)	13.64(0.17)	13.64(0.05)	13.72	0.4	5	265(-99.4)	50	[90]	[25]	[-1]	14	-7015	CR	0	HoldShort	(3)	1	6	-5	-20	0.3,56	63
32	Jun/18	10	13.25	13.84	12.24(0.28)	13.62(0.07)	13.63(0.01)	13.65	0.4	5	365(0.9)	25	[5]	[2]	[-1]	32	767	CR	0	HoldShort	(70)	0	0	-8	0	0.3,74	63
33	Jun/18	9	13.25	13.84	12.21(0.39)	13.61(0.02)	13.63(0.08)	13.65	0.4	5	364(1)	50	[6]	[3]	[5]	37	678	UT	0	OpenLong?	(4)	1	7	-7	20	0.4,77	63
34	Jun/17	15	13.21	13.86	12.16(0.3)	13.61(-0.01)	13.62(-0.09)	13.57	0.3	5	363(0.9)	15	[5]	[-1]	[-7]	28	717	DR	-0	OpenShort?	(4)	-1	-6	-10	-20	0.3,70	67
35	Jun/17	14	13.21	13.86	12.12(0.1)	13.61(0.06)	13.63(-0.06)	13.64	0.4	5	362(0.4)	10	[2]	[-0]	[-0]	57	1105	RG	0	Wait	(5)	-1	-2	0	7	0.4,97	67

36	Jun/17	13	13.21	13.86	12.11(0.21)	13.6(-0.22)	13.64(0.28)	13.66	0.4	5	362(0.7)	35	[3]	[3]	[6]	57	1101	UT	0	OpenLong	(1)	4	3	0	20	0.4,97	67
37	Jun/17	12	13.21	13.86	12.08(0.18)	13.63(-0.29)	13.6(0.06)	13.63	0.4	5	361(0.8)	30	[3]	[-1]	[8]	57	1067	RG	0	Wait	(3)	1	3	0	20	0.4,97	67
38	Jun/17	11	13.21	13.86	12.06(0.17)	13.67(11.05)	13.59(-0.05)	13.6	0.3	5	360(0.5)	-35	[3]	[84]	[-143]	57	1042	CR	0	HoldShort	(2)	-1	-3	0	-20	0.4,97	67
39	Jun/17	10	13.21	13.86	12.04(0.18)	12.31(0.29)	13.6(0.08)	13.64	0.4	5	360(0.7)	50	[3]	[4]	[43]	57	1126	UT	0	OpenLong	(2)	1	-2	0	20	0.4,97	67
40	Jun/17	9	13.21	13.86	12.02(0.14)	12.27(0.44)	13.59(0.18)	13.66	0.4	5	359(0.5)	50	[2]	[6]	[49]	57	1241	UT	0	OpenLong?	(3)	3	17	0	20	0.4,97	67

41	Jun/16	15	13.16	13.95	12(-0.06)	12.22(12.44)	13.57(-0.64)	13.47	0.3	6	358(-0.1)	-50	[-1]	[85]	[-96]	57	1094	RG	-0	Wait?	(0)	-10	-10	-0	-20	0.4,97	67
42	Jun/16	14	13.16	13.95	12.01(0.23)	10.87(0.65)	13.66(-0.64)	13.58	0.4	6	359(0.7)	50	[3]	[-4]	[92]	57	816	RG	-0	Wait	(0)	-10	-3	-1	20	0.4,97	67
43	Jun/16	13	13.16	13.95	11.98(0.16)	10.8(0.77)	13.75(24.74)	13.62	0.4	6	358(0.7)	50	[2]	[377]	[113]	57	9046	UT	-0	OpenLong	(3)	370	2	9	20	0.4,97	67
44	Jun/16	12	13.16	13.95	11.96(0.14)	10.72(0.79)	11.02(0.55)	13.6	0.4	6	357(0.6)	50	[2]	[14]	[130]	58	1362	UT	0.6	OpenLong	(2)	8	4	10	20	0.4,98	67
45	Jun/16	11	13.16	13.95	11.94(0.06)	10.64(0.24)	10.96(0.87)	13.55	0.3	6	357(0.3)	50	[1]	[15]	[168]	59	1554	UT	0.6	OpenLong	(2)	13	-32	40	20	0.4,99	67

46	Jun/16	10	13.16	13.95	11.93(0.14)	10.61(0.67)	10.87(34.54)	13.93	0.7	6	356(0.9)	50	[2]	[522]	[231]	29	12505	UT	0.8	OpenLong	(3)	517	-9	3	20	0.5,66	67
47	Jun/16	9	13.16	13.95	11.91(0.09)	10.54(0.89)	8.08(2.89)	14.04	0.8	6	355(0.6)	50	[1]	[50]	[INF]	29	2598	UT	1.5	OpenLong?	(3)	43	INF	13	20	0.5,66	67
48	Jun/15	15	13.14	13.99	11.9(-5.44)	10.45(-11.22)	7.85(-24.6)	0	-11.7	7	355(95.9)	-40	[-81]	[-473]	[-771]	-60	-10911	DT	-2	OpenShort?	(-69)	-368	-1175	-20	-20	-3,65	63
49	Jun/15	14	13.14	13.99	12.58(-0.61)	11.77(0.06)	10.41(0.94)	13.28	0.1	7	259(-3)	30	[-8]	[11]	[105]	20	1530	UR	1	SmallShort	(-2)	13	18	7	20	0.2,65	63
50	Jun/15	13	13.14	13.99	12.66(-0.59)	11.76(-0.26)	10.31(-0.5)	13.08	-0.1	7	262(-2.8)	30	[-8]	[-10]	[INF]	-11	858	RG	0.9	SmallShort	(-8)	-7	INF	-4	20	0.1,37	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI