XLU Trading Signals: Hourly Price Prediction

^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

XLU Trading Signals: Hourly Price Forecast and Prediction

(Utilities sector ETF)

One month low (close): $56.4700 One month high (close): $62.8300

XLU Daily Change: -0.91% Daily StdDev 2.68% XLU EMA_5_Trend: -0.93% 10Minute StdDev: $0.5994

Latest Price : $56.47(-0.91%)

Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.5) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5)

XLU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -4.53%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	13	59.51	58.22	57.15(-0.21)	56.63(-0.25)	56.24(-0.35)	56.08	-2.1	-8	39(-1)	-50	[-8]	[-21]	[-1]	-92	3	DT	-0.2	HoldShort	(-5)	-13	1	-2	-16	-1.7,1	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 56.63(hourly_sma_10 0.98%) 57.15(hourly_sma_20 1.91%) 58.22(daily_ema_10 3.82%) 59.51(daily_ema_20 6.12%)

2	Jun/24	12	59.51	58.22	57.27(-0.23)	56.77(-0.32)	56.44(-0.3)	56.05	-2.1	-8	40(-0.4)	-50	[-9]	[-21]	[-2]	-95	38	DT	-0.6	HoldShort	(-5)	-11	1	-3	-20	-1.8,0	33
3	Jun/24	11	59.51	58.22	57.4(-0.25)	56.96(-0.25)	56.61(-0.34)	56.02	-2.1	-8	41(1.1)	-50	[-9]	[-21]	[-12]	-103	21	DT	-0.9	HoldShort	(-6)	-13	-19	-10	-20	-2.1,0	33
4	Jun/24	10	59.51	58.22	57.54(-0.23)	57.1(-0.2)	56.8(-0.18)	56.47	-1.8	-8	40(-2)	-50	[-9]	[-14]	[-4]	-87	105	DT	-0.5	HoldShort	(-5)	-7	-5	-2	-20	-1.6,3	33
5	Jun/24	9	59.51	58.22	57.67(-0.24)	57.22(-0.17)	56.9(-0.2)	56.59	-1.8	-8	42(-2.7)	-50	[-9]	[-14]	[-10]	-87	114	DT	-0.5	HoldShort?	(-5)	-8	-18	-2	-20	-1.6,3	33

6	Jun/23	15	59.59	58.69	57.81(-0.21)	57.32(-0.12)	57.01(-0.18)	57.04	-1.6	-5	44(-4.9)	-50	[-8]	[-12]	[1]	-73	131	DP	0	OpenShort?	(-5)	-7	5	2	-12	-1.1,5	31
7	Jun/23	14	59.59	58.69	57.93(-0.17)	57.39(-0.14)	57.11(-0.34)	56.91	-1.7	-5	49(0.7)	-50	[-6]	[-16]	[-4]	-82	-56	DT	-0.3	HoldShort	(-6)	-11	-4	-4	-20	-1.3,1	31
8	Jun/23	13	59.59	58.69	58.03(-0.16)	57.47(-0.11)	57.3(-0.19)	57	-1.6	-5	48(1.2)	-45	[-5]	[-11]	[-4]	-81	-18	DT	-0.4	OpenShort	(-4)	-6	1	-9	-20	-1.3,2	31
9	Jun/23	12	59.59	58.69	58.12(-0.16)	57.53(-0.02)	57.41(-0.21)	56.97	-1.6	-5	47(2.3)	-50	[-5]	[-10]	[-9]	-80	-42	DT	-0.6	OpenShort	(-4)	-7	-7	-12	-20	-1.5,8	31
10	Jun/23	11	59.59	58.69	58.21(-0.13)	57.54(-0.23)	57.53(-0.17)	57.15	-1.5	-5	45(2.3)	-40	[-4]	[-12]	[-6]	-69	-52	DT	-0.5	OpenShort	(-4)	-6	-16	-2	-5	-1.5,19	31

11	Jun/23	10	59.59	58.69	58.29(-0.1)	57.67(-0.18)	57.63(-0.06)	57.55	-1.3	-5	43(0.8)	-40	[-3]	[-7]	[-2]	-53	-6	DT	-0.1	OpenShort	(-2)	-2	-13	2	20	-1.1,25	31
12	Jun/23	9	59.59	58.69	58.35(-0.09)	57.77(-0.14)	57.66(0.03)	57.86	-1.1	-5	42(0)	-20	[-3]	[-3]	[9]	-43	61	DP	0.3	OpenShort?	(-2)	1	14	5	20	-0.7,25	31
13	Jun/22	15	59.61	59.14	58.4(-0.14)	57.85(-0.22)	57.64(-0.03)	57.52	-1.3	-3	42(-0.7)	-25	[-5]	[-7]	[-1]	-62	43	DT	-0.2	OpenShort?	(-3)	-1	-3	0	-2	-1.3,21	37
14	Jun/22	14	59.61	59.14	58.48(-0.14)	57.98(-0.25)	57.66(0.19)	57.6	-1.3	-3	43(0.8)	-10	[-5]	[-0]	[2]	-59	111	UR	-0.1	SmallShort	(-3)	6	-1	5	12	-1.3,24	37
15	Jun/22	13	59.61	59.14	58.56(-0.16)	58.13(-0.29)	57.55(-0.29)	57.62	-1.3	-3	42(0.7)	-30	[-5]	[-17]	[1]	-59	-36	DP	0.1	OpenShort	(-4)	-9	-4	12	-2	-1.4,26	37

16	Jun/22	12	59.61	59.14	58.65(-0.15)	58.3(-0.31)	57.72(-0.28)	57.72	-1.2	-3	41(1.3)	-25	[-5]	[-17]	[4]	-62	-49	DP	0	OpenShort	(-4)	-9	-1	25	-2	-1.5,26	37
17	Jun/22	11	59.61	59.14	58.74(-0.11)	58.48(-0.19)	57.88(-0.32)	57.75	-1.2	-3	40(2.6)	-25	[-4]	[-16]	[-1]	-73	-127	DT	-0.2	OpenShort	(-3)	-10	6	5	-20	-1.6,17	37
18	Jun/22	10	59.61	59.14	58.8(-0.11)	58.59(-0.21)	58.07(-0.39)	57.6	-1.3	-3	37(4.5)	-25	[-4]	[-18]	[1]	-96	-183	DP	-0.8	OpenShort	(-3)	-13	22	-4	-20	-2.1,7	37
19	Jun/22	9	59.61	59.14	58.87(-0.14)	58.71(-0.29)	58.3(-0.68)	57.07	-1.6	-3	33(13.4)	-50	[-5]	[-29]	[-34]	-138	-353	DT	-2.4	HoldShort?	(-4)	-22	-56	-26	-20	-3.5,0	37
20	Jun/19	15	59.58	59.65	58.95(-0.05)	58.88(-0.03)	58.7(-0.3)	58.47	-0.7	-0	19(2.3)	-20	[-2]	[-12]	[-8]	-88	-114	DT	-0.8	OpenShort?	(-1)	-10	-2	-20	-20	-1.6,2	39

21	Jun/19	14	59.58	59.65	58.98(-0.08)	58.9(-0.04)	58.88(-0.33)	58.53	-0.6	-0	17(0)	-30	[-3]	[-12]	[-11]	-84	-84	DT	-1.3	HoldShort	(-1)	-10	-6	-35	-20	-1.6,6	39
22	Jun/19	13	59.58	59.65	59.03(-0.11)	58.92(-0.05)	59.08(-0.05)	58.68	-0.5	-0	17(-4)	-25	[-3]	[-4]	[-8]	-60	68	DT	-1.4	OpenShort	(-2)	-2	-3	-29	-20	-1.3,23	39
23	Jun/19	12	59.58	59.65	59.1(-0.11)	58.95(-0.06)	59.11(-0.02)	58.76	-0.5	-0	21(-3.4)	-20	[-3]	[-3]	[-7]	-27	81	DT	-1	OpenShort	(-2)	-1	-12	-13	-7	-1,48	39
24	Jun/19	11	59.58	59.65	59.16(-0.08)	58.98(-0.04)	59.12(0.1)	59.07	-0.3	-0	24(-1.9)	-10	[-3]	[1]	[2]	22	121	UR	-0.1	SmallShort	(-2)	3	-11	25	17	-0.2,77	39
25	Jun/19	10	59.58	59.65	59.21(-0.04)	59(-0.02)	59.06(0.24)	59.36	-0.1	-0	26(-1.4)	10	[-1]	[6]	[7]	27	163	UR	0.7	SmallShort	(-1)	7	-6	30	20	0.3,69	39

26	Jun/19	9	59.58	59.65	59.23(-0.07)	59.01(0.03)	58.92(0.25)	59.52	-0	-0	28(-3.2)	25	[-2]	[7]	[17]	11	226	UR	1.3	SmallShort?	(-1)	8	26	27	20	0.6,46	39
27	Jun/18	15	59.53	60.03	59.27(-0.13)	58.99(-0.04)	58.77(-0.02)	58.86	-0.4	2	31(-0.6)	5	[-4]	[-2]	[1]	-54	97	RG	0.2	Wait?	(-3)	-1	2	8	-12	-0.8,16	49
28	Jun/18	14	59.53	60.03	59.35(-0.01)	59.02(-0.01)	58.78(-0.11)	58.82	-0.4	2	31(0.2)	20	[-0]	[-4]	[-1]	-63	-111	RG	0.1	Wait	(-4)	-3	2	1	-20	-0.9,10	49
29	Jun/18	13	59.53	60.03	59.35(-0.04)	59.02(-0.01)	58.85(-0.15)	58.77	-0.4	2	31(0.7)	10	[-1]	[-5]	[-2]	-71	-96	RG	-0.1	Wait	(-1)	-5	5	-6	-20	-1,4	49
30	Jun/18	12	59.53	60.03	59.37(-0.02)	59.02(-0.07)	58.94(-0.28)	58.64	-0.5	2	31(0.8)	0	[-1]	[-10]	[-8]	-79	-184	RG	-0.6	Wait	(-1)	-9	-6	-17	-20	-1.3,4	49

31	Jun/18	11	59.53	60.03	59.38(0.01)	59.06(-0.12)	59.1(-0.2)	58.79	-0.4	2	30(-0.4)	10	[0]	[-8]	[-4]	-67	-177	DR	-0.6	OpenShort	(0)	-6	-4	-16	-2	-1.1,11	49
32	Jun/18	10	59.53	60.03	59.38(0.05)	59.13(-0.19)	59.22(-0.05)	58.9	-0.4	2	30(-2)	20	[2]	[-4]	[-5]	-53	-161	DR	-0.6	OpenShort	(1)	-2	-10	-14	8	-0.9,20	49
33	Jun/18	9	59.53	60.03	59.35(0.1)	59.24(-0.17)	59.25(0.08)	59.14	-0.2	2	32(-4.1)	25	[3]	[0]	[-0]	-29	-143	UT	-0.2	OpenLong?	(2)	2	-4	-4	20	-0.4,31	49
34	Jun/17	15	59.42	60.17	59.29(0.14)	59.34(-0.12)	59.2(0.16)	59.24	-0.1	3	36(-3.1)	40	[4]	[4]	[-1]	-18	-138	CR	0.1	HoldShort?	(3)	5	-8	3	17	-0.1,35	52
35	Jun/17	14	59.42	60.17	59.21(0.07)	59.41(-0.07)	59.11(0.16)	59.45	0	3	39(-0.4)	35	[2]	[4]	[4]	-10	1	UT	0.5	OpenLong	(4)	5	4	5	20	0.3,33	52

36	Jun/17	13	59.42	60.17	59.17(0.1)	59.45(-0.16)	59.02(-0.04)	59.36	-0	3	40(-1.3)	40	[3]	[-3]	[6]	-16	-111	RG	0.5	Wait	(2)	-1	11	-0	20	0.3,27	52
37	Jun/17	12	59.42	60.17	59.11(0.05)	59.55(-0.22)	59.04(-0.33)	59.07	-0.2	3	41(-0.6)	15	[2]	[-13]	[-1]	-28	-181	DR	0	OpenShort	(2)	-10	7	-14	-14	-0.1,25	52
38	Jun/17	11	59.42	60.17	59.08(-0.01)	59.68(-0.01)	59.24(-0.41)	58.89	-0.3	3	42(0)	-10	[-0]	[-13]	[-9]	-24	-150	DT	-0.4	OpenShort	(1)	-12	5	-23	-20	-0.2,31	52
39	Jun/17	10	59.42	60.17	59.09(-0.01)	59.69(-0.05)	59.48(-0.39)	58.76	-0.3	3	42(0.1)	-20	[-0]	[-13]	[-15]	-15	-171	DT	-0.9	OpenShort	(-1)	-12	-10	-27	-20	-0.4,45	52
40	Jun/17	9	59.42	60.17	59.09(-0.04)	59.72(0.02)	59.71(-0.29)	59	-0.2	3	42(-0.2)	-25	[-1]	[-9]	[-17]	13	-63	DT	-0.9	OpenShort?	(0)	-9	-19	-19	-20	-0.1,65	52

41	Jun/16	15	59.28	60.4	59.09(0)	59.71(0.14)	59.89(-0.26)	59.49	0.1	4	42(2.6)	-20	[0]	[-6]	[-13]	44	-21	DR	-0.5	OpenShort?	(0)	-8	-22	-8	-20	0.5,81	61
42	Jun/16	14	59.28	60.4	59.12(0.12)	59.62(0.27)	60.05(-0.13)	60.04	0.4	4	39(1.2)	25	[3]	[1]	[-2]	66	-15	CR	-0	HoldShort	(1)	-4	-3	-3	-8	1.2,86	61
43	Jun/16	13	59.28	60.4	59.05(0.13)	59.46(0.37)	60.13(0.4)	60.12	0.4	4	38(1.6)	25	[4]	[16]	[1]	69	146	UT	-0	OpenLong	(3)	11	8	-7	-2	1.4,84	61
44	Jun/16	12	59.28	60.4	58.97(0.09)	59.24(0.39)	59.89(0.27)	59.92	0.3	4	36(1.6)	30	[2]	[13]	[-1]	69	134	CR	0	HoldShort	(3)	7	2	-11	3	1.3,86	61
45	Jun/16	11	59.28	60.4	58.91(0.07)	59.01(0.21)	59.73(0.34)	59.86	0.3	4	35(1.7)	25	[2]	[12]	[1]	75	177	UT	0.2	OpenLong	(2)	9	-17	16	20	1.3,92	61

46	Jun/16	10	59.28	60.4	58.87(0.09)	58.88(0.34)	59.53(0.56)	60.3	0.5	4	33(3.8)	40	[2]	[20]	[9]	90	300	UT	1.1	OpenLong	(2)	15	-6	20	20	2.1,87	61
47	Jun/16	9	59.28	60.4	58.82(0.13)	58.68(0.34)	59.2(0.71)	60.45	0.6	4	29(6.4)	50	[4]	[24]	[37]	102	336	UT	2.1	HoldLong?	(3)	19	61	33	20	2.8,82	61
48	Jun/15	15	59.18	60.56	58.75(-0.08)	58.48(-0.01)	58.78(0.31)	58.91	-0.1	5	23(-2.5)	25	[-2]	[8]	[4]	28	214	UR	0.3	SmallShort?	(-1)	8	-8	9	20	0.3,70	63
49	Jun/15	14	59.18	60.56	58.8(-0.2)	58.49(0.04)	58.6(0.54)	59.11	-0	5	25(-12.9)	25	[-5]	[13]	[10]	31	410	UR	1	SmallShort	(-2)	14	10	10	20	0.6,66	63
50	Jun/15	13	59.18	60.56	58.92(-0.21)	58.47(-0.1)	58.29(0.08)	58.86	-0.2	5	38(-8.5)	10	[-5]	[-1]	[8]	2	238	RG	0.7	Wait	(-6)	2	7	1	20	-0.1,54	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI