|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $37.1100 One month high (close): $46.8600
XLE Daily Change: -5.55% Daily StdDev 4.03% XLE EMA_5_Trend: -1.31% 10Minute StdDev: $0.9009
Latest Price : $37.11(-5.55%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 15 | 40.74 | 39.45 | 38.73(-0.23) | 38.16(-0.61) | 37.35(-0.43) | 37.34 | -1.5 | | -9 | 38(2.4) | -50 | [-6] | [-22] | [-1] | -88 | -179 | DT | -0 | OpenShort? | | (-4) | -11 | -3 | 7 | -19 | -1.6,2 | 41 | Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.9%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.16(hourly_sma_10 2.2%) 38.73(hourly_sma_20 3.72%) 39.45(daily_ema_10 5.65%) 40.74(daily_ema_20 9.11%)
|
| | | 2 | Jun/24 | 14 | 40.74 | 39.45 | 38.82(-0.32) | 38.4(-0.58) | 37.51(-0.5) | 37.4 | -1.4 | | -9 | 36(1.4) | -50 | [-8] | [-24] | [-2] | -91 | -80 | DT | -0.1 | OpenShort | | (-4) | -12 | 2 | 11 | -20 | -1.7,2 | 41 | | 3 | Jun/24 | 13 | 40.74 | 39.45 | 38.95(-0.32) | 38.62(-0.57) | 37.7(-1.04) | 37.35 | -1.4 | | -9 | 34(2.7) | -50 | [-8] | [-37] | [-9] | -99 | -320 | DT | -0.4 | OpenShort | | (-6) | -26 | 1 | -2 | -20 | -2,1 | 41 | | 4 | Jun/24 | 12 | 40.74 | 39.45 | 39.07(-0.36) | 38.84(-0.59) | 38.1(-1.08) | 37.34 | -1.5 | | -9 | 31(3.7) | -50 | [-9] | [-38] | [-14] | -110 | -307 | DT | -1 | HoldShort | | (-6) | -27 | 1 | -12 | -20 | -2.4,0 | 41 | | 5 | Jun/24 | 11 | 40.74 | 39.45 | 39.21(-0.37) | 39.07(-0.46) | 38.52(-1.16) | 37.33 | -1.5 | | -9 | 28(5.3) | -50 | [-9] | [-39] | [-35] | -123 | -359 | DT | -1.8 | HoldShort | | (-6) | -29 | -35 | -39 | -20 | -2.9,0 | 41 | | | | |
| 6 | Jun/24 | 10 | 40.74 | 39.45 | 39.36(-0.32) | 39.25(-0.26) | 38.97(-0.79) | 38.14 | -1.1 | | -9 | 22(-0.2) | -50 | [-8] | [-27] | [-20] | -94 | -129 | DT | -1.6 | HoldShort | | (-5) | -20 | -9 | -31 | -20 | -2.3,14 | 41 | | 7 | Jun/24 | 9 | 40.74 | 39.45 | 39.49(-0.31) | 39.35(-0.25) | 39.28(-0.67) | 38.35 | -1 | | -9 | 23(-0.6) | -50 | [-8] | [-24] | [-28] | -73 | -72 | DT | -1.8 | OpenShort? | | (-6) | -17 | -41 | -25 | -20 | -2.2,32 | 41 | | 8 | Jun/23 | 15 | 40.91 | 40.02 | 39.61(-0.21) | 39.45(0.06) | 39.55(-0.1) | 39.33 | -0.7 | | -5 | 23(-4.6) | -50 | [-5] | [-5] | [-5] | -6 | 208 | DT | -0.4 | OpenShort? | | (-3) | -3 | -5 | -1 | -20 | -0.5,57 | 45 | | 9 | Jun/23 | 14 | 40.91 | 40.02 | 39.69(-0.08) | 39.43(0.16) | 39.59(-0.09) | 39.44 | -0.7 | | -5 | 28(0) | -45 | [-2] | [-2] | [-4] | -2 | 19 | DT | -0.2 | OpenShort | | (-3) | -2 | -7 | 3 | -20 | -0.4,58 | 45 | | 10 | Jun/23 | 13 | 40.91 | 40.02 | 39.72(-0.08) | 39.37(0.16) | 39.63(0.25) | 39.6 | -0.6 | | -5 | 28(-0.3) | -30 | [-2] | [5] | [2] | 2 | 163 | UR | -0 | SmallShort | | (-1) | 6 | -3 | 11 | 15 | -0.2,57 | 45 | | | | |
| 11 | Jun/23 | 12 | 40.91 | 40.02 | 39.75(-0.07) | 39.31(0.18) | 39.53(0.27) | 39.68 | -0.6 | | -5 | 28(-0.4) | -25 | [-2] | [6] | [4] | -4 | 173 | UR | 0.2 | SmallShort | | (-1) | 6 | 0 | 11 | 20 | -0.1,49 | 45 | | 12 | Jun/23 | 11 | 40.91 | 40.02 | 39.78(-0.07) | 39.24(-0.07) | 39.42(0.19) | 39.68 | -0.6 | | -5 | 29(-0.3) | -15 | [-2] | [1] | [12] | -12 | 133 | UR | 0.4 | SmallShort | | (-1) | 4 | 5 | 17 | 20 | -0.2,43 | 45 | | 13 | Jun/23 | 10 | 40.91 | 40.02 | 39.81(-0.07) | 39.27(-0.09) | 39.35(0.22) | 39.55 | -0.6 | | -5 | 29(-0.2) | -25 | [-2] | [2] | [6] | -32 | 105 | UR | 0.3 | SmallShort | | (-2) | 5 | -3 | 11 | 20 | -0.4,28 | 45 | | 14 | Jun/23 | 9 | 40.91 | 40.02 | 39.84(-0.09) | 39.31(-0.1) | 39.26(0.38) | 39.62 | -0.6 | | -5 | 29(-0.3) | -5 | [-2] | [5] | [15] | -37 | 200 | UR | 0.6 | SmallShort? | | (-1) | 9 | 21 | 10 | 20 | -0.3,21 | 45 | | 15 | Jun/22 | 15 | 40.94 | 40.56 | 39.88(-0.07) | 39.35(-0.28) | 39.11(0.07) | 39.12 | -0.8 | | -3 | 29(1.4) | -10 | [-2] | [-4] | [3] | -64 | -69 | DP | 0 | OpenShort? | | (-3) | 2 | -1 | 7 | 20 | -1.2,16 | 49 | | | | |
| 16 | Jun/22 | 14 | 40.94 | 40.56 | 39.91(-0.09) | 39.46(-0.4) | 39.08(0.06) | 39.15 | -0.8 | | -3 | 28(1.1) | -20 | [-2] | [-6] | [2] | -64 | -51 | DP | 0.1 | OpenShort | | (-1) | 1 | -6 | 14 | 16 | -1.2,16 | 49 | | 17 | Jun/22 | 13 | 40.94 | 40.56 | 39.95(-0.1) | 39.62(-0.4) | 39.06(-0.33) | 39.3 | -0.7 | | -3 | 27(0.7) | -15 | [-2] | [-14] | [7] | -67 | -136 | DP | 0.4 | OpenShort | | (-1) | -7 | 7 | 12 | 20 | -1.1,11 | 49 | | 18 | Jun/22 | 12 | 40.94 | 40.56 | 39.99(-0.15) | 39.78(-0.45) | 39.19(-0.4) | 39.13 | -0.8 | | -3 | 26(1.4) | -30 | [-3] | [-17] | [4] | -84 | -153 | DP | -0.1 | OpenShort | | (-3) | -9 | 11 | 9 | -20 | -1.5,4 | 49 | | 19 | Jun/22 | 11 | 40.94 | 40.56 | 40.05(-0.17) | 39.96(-0.29) | 39.35(-0.59) | 38.86 | -0.9 | | -3 | 25(3.2) | -50 | [-4] | [-19] | [-15] | -105 | -270 | DT | -0.9 | HoldShort | | (-3) | -13 | -5 | -17 | -20 | -2.2,0 | 49 | | 20 | Jun/22 | 10 | 40.94 | 40.56 | 40.12(-0.15) | 40.08(-0.29) | 39.58(-0.65) | 38.97 | -0.9 | | -3 | 22(3.5) | -50 | [-3] | [-20] | [-14] | -104 | -308 | DT | -1.3 | HoldShort | | (-3) | -14 | -2 | -18 | -20 | -2.4,6 | 49 | | | | |
| 21 | Jun/22 | 9 | 40.94 | 40.56 | 40.18(-0.16) | 40.2(-0.29) | 39.84(-0.85) | 39.03 | -0.9 | | -3 | 18(4.4) | -50 | [-4] | [-25] | [-28] | -111 | -362 | DT | -2 | HoldShort? | | (-3) | -19 | -39 | -29 | -20 | -2.9,12 | 49 | | 22 | Jun/19 | 15 | 40.92 | 41.28 | 40.24(-0.08) | 40.32(-0.06) | 40.18(-0.46) | 39.96 | -0.4 | | 0 | 14(0.3) | -35 | [-2] | [-13] | [-7] | -53 | -112 | DT | -0.7 | OpenShort? | | (-1) | -10 | 1 | -22 | -20 | -0.9,20 | 53 | | 23 | Jun/19 | 14 | 40.92 | 41.28 | 40.27(-0.13) | 40.34(-0.08) | 40.37(-0.5) | 39.93 | -0.4 | | 0 | 13(-1.1) | -45 | [-3] | [-14] | [-11] | -50 | -68 | DT | -1.5 | OpenShort | | (-1) | -11 | -4 | -37 | -20 | -1.1,28 | 53 | | 24 | Jun/19 | 13 | 40.92 | 41.28 | 40.32(-0.15) | 40.37(-0.09) | 40.57(-0.01) | 40.03 | -0.4 | | 0 | 14(-1.9) | -35 | [-3] | [-3] | [-11] | -24 | 129 | DT | -1.7 | OpenShort | | (-2) | -0 | -9 | -25 | -20 | -0.9,49 | 53 | | 25 | Jun/19 | 12 | 40.92 | 41.28 | 40.38(-0.09) | 40.41(0.14) | 40.57(0.05) | 40.25 | -0.3 | | 0 | 16(-0.9) | -30 | [-2] | [1] | [-12] | 12 | 109 | RG | -0.9 | SmallLong | | (-2) | 1 | -20 | -8 | -20 | -0.4,72 | 53 | | | | |
| 26 | Jun/19 | 11 | 40.92 | 41.28 | 40.42(-0.02) | 40.35(0.19) | 40.55(0.24) | 40.73 | -0.1 | | 0 | 17(-0.5) | 15 | [-0] | [6] | [6] | 61 | 182 | UR | 0.5 | SmallShort | | (-0) | 5 | -6 | 34 | 20 | 0.8,91 | 53 | | 27 | Jun/19 | 10 | 40.92 | 41.28 | 40.43(0.01) | 40.27(0.17) | 40.45(0.32) | 40.88 | -0 | | 0 | 18(0.1) | 10 | [0] | [7] | [8] | 50 | 207 | RG | 1.1 | SmallShort | | (0) | 7 | -4 | 29 | 20 | 1.1,72 | 53 | | 28 | Jun/19 | 9 | 40.92 | 41.28 | 40.43(-0.04) | 40.2(0.15) | 40.32(0.37) | 40.98 | 0 | | 0 | 18(-1.5) | 35 | [-1] | [8] | [25] | 36 | 315 | UR | 1.7 | SmallShort? | | (0) | 8 | 40 | 22 | 20 | 1.4,51 | 53 | | 29 | Jun/18 | 15 | 40.9 | 41.79 | 40.44(-0.18) | 40.14(-0.04) | 40.17(-0.17) | 40.02 | -0.4 | | 3 | 19(-1.3) | -5 | [-4] | [-6] | [-3] | -41 | 87 | RG | -0.3 | Wait? | | (-3) | -4 | -5 | -4 | -5 | -1,34 | 57 | | 30 | Jun/18 | 14 | 40.9 | 41.79 | 40.51(0.02) | 40.16(-0.01) | 40.24(0.21) | 40.14 | -0.3 | | 3 | 20(-0.5) | 15 | [0] | [4] | [-1] | -36 | -42 | CR | -0.2 | HoldShort | | (-3) | 5 | -4 | 1 | -2 | -0.8,34 | 57 | | | | |
| 31 | Jun/18 | 13 | 40.9 | 41.79 | 40.5(0.01) | 40.16(-0) | 40.16(0.16) | 40.25 | -0.3 | | 3 | 21(-0.2) | 20 | [0] | [3] | [2] | -29 | -18 | UT | 0.2 | OpenLong | | (0) | 4 | 1 | 3 | 12 | -0.5,34 | 57 | | 32 | Jun/18 | 12 | 40.9 | 41.79 | 40.5(0.08) | 40.17(-0.07) | 40.09(0.01) | 40.22 | -0.3 | | 3 | 21(-1.2) | 30 | [2] | [-1] | [4] | -30 | -173 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | 20 | -0.6,35 | 57 | | 33 | Jun/18 | 11 | 40.9 | 41.79 | 40.47(0.09) | 40.2(-0.18) | 40.08(-0.06) | 40.22 | -0.3 | | 3 | 22(-1.7) | 30 | [2] | [-3] | [3] | -39 | -199 | RG | 0.3 | Wait | | (1) | -1 | -6 | 2 | 20 | -0.5,24 | 57 | | 34 | Jun/18 | 10 | 40.9 | 41.79 | 40.43(0.16) | 40.27(-0.21) | 40.11(0.09) | 40.37 | -0.2 | | 3 | 24(-3.6) | 50 | [4] | [0] | [12] | -38 | -191 | UT | 0.5 | OpenLong | | (2) | 2 | 27 | -5 | 20 | -0.1,15 | 57 | | 35 | Jun/18 | 9 | 40.9 | 41.79 | 40.37(0.14) | 40.36(-0.3) | 40.07(-0.26) | 39.72 | -0.5 | | 3 | 28(-3.8) | 15 | [3] | [-9] | [-10] | -69 | -426 | DR | -0.6 | OpenShort? | | (2) | -6 | -9 | -20 | -20 | -1,6 | 57 | | | | |
| 36 | Jun/17 | 15 | 40.87 | 41.97 | 40.31(0.2) | 40.48(-0.25) | 40.17(-0.2) | 39.94 | -0.4 | | 4 | 31(-5.1) | 20 | [4] | [-6] | [-9] | -45 | -416 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | -15 | -20 | -0.5,18 | 55 | | 37 | Jun/17 | 14 | 40.87 | 41.97 | 40.23(0.08) | 40.58(-0.17) | 40.25(-0.16) | 40.17 | -0.3 | | 4 | 37(-0.6) | 10 | [2] | [-5] | [-6] | -23 | -155 | DR | -0.1 | OpenShort | | (4) | -3 | -6 | -11 | -20 | -0.1,30 | 55 | | 38 | Jun/17 | 13 | 40.87 | 41.97 | 40.2(0.16) | 40.65(-0.25) | 40.32(-0.3) | 40.32 | -0.2 | | 4 | 37(-1.4) | 30 | [3] | [-8] | [-1] | -10 | -254 | DR | 0 | OpenShort | | (2) | -6 | 4 | -13 | 2 | 0.1,38 | 55 | | 39 | Jun/17 | 12 | 40.87 | 41.97 | 40.14(0.15) | 40.75(-0.3) | 40.44(-0.49) | 40.21 | -0.3 | | 4 | 39(-1.2) | 15 | [3] | [-13] | [-5] | -1 | -312 | DR | -0.3 | OpenShort | | (3) | -10 | -1 | -15 | -20 | 0.1,47 | 55 | | 40 | Jun/17 | 11 | 40.87 | 41.97 | 40.08(0.1) | 40.87(0.07) | 40.64(-0.36) | 40.23 | -0.3 | | 4 | 40(-0.4) | 0 | [2] | [-7] | [-15] | 11 | -190 | DR | -0.4 | OpenShort | | (3) | -7 | -4 | -19 | -20 | 0.2,56 | 55 | | | | |
| 41 | Jun/17 | 10 | 40.87 | 41.97 | 40.04(0.12) | 40.84(0.05) | 40.79(-0.31) | 40.32 | -0.2 | | 4 | 40(-0.4) | 5 | [2] | [-6] | [-12] | 29 | -172 | DR | -0.5 | OpenShort | | (2) | -6 | -7 | -15 | -20 | 0.3,71 | 55 | | 42 | Jun/17 | 9 | 40.87 | 41.97 | 39.99(0.08) | 40.82(0.2) | 40.92(-0.15) | 40.5 | -0.2 | | 4 | 41(0.3) | -10 | [2] | [-1] | [-15] | 45 | -15 | DR | -0.4 | OpenShort? | | (3) | -3 | -18 | -7 | -20 | 0.5,82 | 55 | | 43 | Jun/16 | 15 | 40.8 | 42.21 | 39.96(0.09) | 40.74(0.36) | 40.98(-0.2) | 40.95 | 0.1 | | 6 | 40(2.4) | 15 | [2] | [0] | [-6] | 67 | 81 | DR | -0 | OpenShort? | | (3) | -4 | -10 | -3 | -20 | 1.1,89 | 55 | | 44 | Jun/16 | 14 | 40.8 | 42.21 | 39.92(0.27) | 40.6(0.56) | 41.06(-0.1) | 41.2 | 0.2 | | 6 | 38(1.2) | 40 | [6] | [5] | [3] | 74 | -42 | UT | 0.2 | OpenLong | | (2) | -2 | 9 | -1 | 0 | 1.4,89 | 55 | | 45 | Jun/16 | 13 | 40.8 | 42.21 | 39.81(0.17) | 40.38(0.59) | 41.1(0.51) | 40.97 | 0.1 | | 6 | 37(1.7) | 40 | [3] | [17] | [-4] | 67 | 242 | CR | -0.1 | HoldShort | | (5) | 10 | 0 | -12 | -20 | 1.3,84 | 55 | | | | |
| 46 | Jun/16 | 12 | 40.8 | 42.21 | 39.74(0.13) | 40.14(0.66) | 40.89(0.41) | 40.96 | 0.1 | | 6 | 35(2) | 45 | [3] | [16] | [-0] | 77 | 280 | UT | 0.1 | OpenLong | | (3) | 8 | 6 | -12 | -2 | 1.5,89 | 55 | | 47 | Jun/16 | 11 | 40.8 | 42.21 | 39.69(0.14) | 39.88(0.33) | 40.72(0.55) | 40.82 | 0 | | 6 | 33(1.8) | 50 | [3] | [15] | [3] | 78 | 280 | UT | 0.1 | OpenLong | | (2) | 11 | -22 | 9 | 20 | 1.4,93 | 55 | | 48 | Jun/16 | 10 | 40.8 | 42.21 | 39.63(0.13) | 39.75(0.58) | 40.5(0.93) | 41.36 | 0.2 | | 6 | 31(3.9) | 50 | [3] | [26] | [18] | 103 | 567 | UT | 1.2 | HoldLong | | (4) | 19 | -2 | 34 | 20 | 2.3,95 | 55 | | 49 | Jun/16 | 9 | 40.8 | 42.21 | 39.58(0.11) | 39.52(0.58) | 40.13(1.22) | 41.41 | 0.3 | | 6 | 27(4.2) | 50 | [2] | [31] | [43] | 113 | 702 | UT | 2 | HoldLong? | | (3) | 25 | 62 | 38 | 20 | 2.8,93 | 55 | | 50 | Jun/15 | 15 | 40.7 | 42.18 | 39.53(-0.11) | 39.29(0.12) | 39.65(0.64) | 39.91 | -0.3 | | 6 | 23(-1.8) | 40 | [-2] | [14] | [7] | 52 | 426 | UR | 0.5 | SmallShort? | | (-2) | 13 | -9 | 17 | 20 | 0.7,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|