|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9300 One month high (close): $58.0900
VZ Daily Change: -1.84% Daily StdDev 1.79% VZ EMA_5_Trend: -0.96% 10Minute StdDev: $0.9121
Latest Price : $53.93(-1.84%) | Fri. Jun 26, 2020($0.5) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.5
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 56.54 | 55.99 | 55.81(-0.26) | 55.42(-0.35) | 55.12(-0.61) | 53.98 | -2.4 | | -7 | 54(13) | -50 | [-15] | [-50] | [-40] | -130 | -184 | DT | -2 | HoldShort? | | (-11) | -34 | -86 | -16 | -20 | -3.2,0 | 30 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.44%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.42(hourly_sma_10 2.67%) 55.81(hourly_sma_20 3.39%) 55.99(daily_ema_10 3.72%) 56.54(daily_ema_20 4.74%)
|
| | | 2 | Jun/23 | 15 | 56.62 | 56.4 | 55.95(-0.17) | 55.61(-0.16) | 55.46(-0.18) | 55.14 | -1.5 | | -3 | 41(-3) | -50 | [-10] | [-18] | [-7] | -98 | 30 | DT | -0.7 | HoldShort? | | (-7) | -10 | -12 | -5 | -20 | -1.9,0 | 39 | | 3 | Jun/23 | 14 | 56.62 | 56.4 | 56.05(-0.11) | 55.7(-0.11) | 55.56(-0.15) | 55.3 | -1.3 | | -3 | 44(1.9) | -50 | [-6] | [-15] | [-9] | -93 | -30 | DT | -0.6 | OpenShort | | (-7) | -8 | -19 | -3 | -20 | -1.7,0 | 39 | | 4 | Jun/23 | 13 | 56.62 | 56.4 | 56.11(-0.1) | 55.76(-0.11) | 55.64(-0.08) | 55.55 | -1.1 | | -3 | 42(0.6) | -30 | [-6] | [-11] | [-3] | -83 | 9 | DT | -0.2 | HoldShort | | (-4) | -5 | -7 | 2 | -9 | -1.3,0 | 39 | | 5 | Jun/23 | 12 | 56.62 | 56.4 | 56.17(-0.09) | 55.82(-0.06) | 55.68(-0.07) | 55.64 | -1 | | -3 | 41(0.4) | -25 | [-5] | [-8] | [-1] | -83 | 10 | DT | -0.1 | HoldShort | | (-5) | -4 | -2 | 2 | -7 | -1.3,0 | 39 | | | | |
| 6 | Jun/23 | 11 | 56.62 | 56.4 | 56.22(-0.08) | 55.86(-0.12) | 55.72(-0.08) | 55.66 | -1 | | -3 | 41(1.5) | -20 | [-5] | [-11] | [0] | -84 | -17 | DT | -0.1 | OpenShort | | (-4) | -5 | 1 | 3 | -4 | -1.4,1 | 39 | | 7 | Jun/23 | 10 | 56.62 | 56.4 | 56.26(-0.09) | 55.93(-0.11) | 55.77(-0.12) | 55.65 | -1 | | -3 | 39(1.8) | -30 | [-5] | [-13] | [-2] | -88 | -27 | DT | -0.3 | OpenShort | | (-4) | -7 | -5 | 1 | -2 | -1.5,0 | 39 | | 8 | Jun/23 | 9 | 56.62 | 56.4 | 56.31(-0.09) | 55.99(-0.11) | 55.84(-0.07) | 55.72 | -0.9 | | -3 | 38(1.9) | -25 | [-5] | [-10] | [-1] | -90 | -0 | DT | -0.3 | OpenShort? | | (-3) | -4 | -2 | 0 | -9 | -1.6,0 | 39 | | 9 | Jun/22 | 15 | 56.61 | 56.7 | 56.36(-0.07) | 56.05(-0.11) | 55.88(-0.13) | 55.74 | -0.9 | | 1 | 36(1.3) | -10 | [-4] | [-12] | [-4] | -93 | -59 | DT | -0.4 | OpenShort? | | (-4) | -7 | -6 | -3 | -20 | -1.7,0 | 47 | | 10 | Jun/22 | 14 | 56.61 | 56.7 | 56.4(-0.07) | 56.11(-0.16) | 55.96(-0.06) | 55.82 | -0.8 | | 1 | 34(2.4) | 0 | [-4] | [-10] | [-1] | -90 | -25 | RG | -0.4 | Wait | | (-3) | -3 | -6 | 3 | 4 | -1.7,3 | 47 | | | | |
| 11 | Jun/22 | 13 | 56.61 | 56.7 | 56.44(-0.08) | 56.2(-0.17) | 55.99(-0.17) | 55.9 | -0.7 | | 1 | 32(1.7) | -15 | [-4] | [-16] | [-3] | -90 | -49 | DT | -0.3 | OpenShort | | (-3) | -9 | -8 | -1 | -7 | -1.7,3 | 47 | | 12 | Jun/22 | 12 | 56.61 | 56.7 | 56.49(-0.08) | 56.3(-0.17) | 56.08(-0.11) | 56.01 | -0.6 | | 1 | 30(0.3) | -10 | [-4] | [-13] | [4] | -83 | -9 | DP | -0.2 | OpenShort | | (-3) | -6 | 7 | 10 | 2 | -1.6,7 | 47 | | 13 | Jun/22 | 11 | 56.61 | 56.7 | 56.54(-0.07) | 56.4(-0.11) | 56.14(-0.14) | 55.92 | -0.7 | | 1 | 30(3.1) | -15 | [-4] | [-13] | [-9] | -99 | -61 | DT | -0.8 | OpenShort | | (-5) | -8 | -15 | -6 | -20 | -2.1,4 | 47 | | 14 | Jun/22 | 10 | 56.61 | 56.7 | 56.58(-0.05) | 56.46(-0.1) | 56.22(-0.09) | 56.13 | -0.5 | | 1 | 27(2.2) | -5 | [-3] | [-10] | [2] | -86 | -41 | RG | -0.3 | Wait | | (-3) | -5 | 9 | 4 | -20 | -1.7,7 | 47 | | 15 | Jun/22 | 9 | 56.61 | 56.7 | 56.61(-0.06) | 56.52(-0.11) | 56.27(-0.25) | 56 | -0.6 | | 1 | 25(4.6) | -30 | [-3] | [-19] | [-13] | -112 | -115 | DT | -1.1 | HoldShort? | | (-2) | -14 | -26 | -5 | -20 | -2.6,3 | 47 | | | | |
| 16 | Jun/19 | 15 | 56.55 | 56.94 | 56.64(-0.05) | 56.58(-0.04) | 56.41(-0.18) | 56.36 | -0.2 | | 3 | 20(2.7) | 5 | [-3] | [-12] | [-0] | -82 | -43 | RG | -0.3 | Wait? | | (-2) | -10 | 4 | -4 | -12 | -1.4,3 | 56 | | 17 | Jun/19 | 14 | 56.55 | 56.94 | 56.67(-0.04) | 56.6(-0.06) | 56.51(-0.24) | 56.31 | -0.2 | | 3 | 17(1.5) | -15 | [-2] | [-16] | [-8] | -97 | -84 | DT | -1.1 | OpenShort | | (-2) | -13 | 1 | -35 | -20 | -1.9,1 | 56 | | 18 | Jun/19 | 13 | 56.55 | 56.94 | 56.7(-0.06) | 56.63(-0.07) | 56.65(-0.1) | 56.3 | -0.2 | | 3 | 16(1.1) | -15 | [-3] | [-9] | [-11] | -96 | -24 | DT | -2 | OpenShort | | (-2) | -5 | -6 | -40 | -20 | -2.3,12 | 56 | | 19 | Jun/19 | 12 | 56.55 | 56.94 | 56.73(-0.07) | 56.67(-0.03) | 56.71(-0.09) | 56.38 | -0.2 | | 3 | 15(-0.1) | -25 | [-4] | [-7] | [-16] | -70 | 3 | DT | -2.1 | OpenShort | | (-2) | -5 | -24 | -33 | -20 | -2.2,35 | 56 | | 20 | Jun/19 | 11 | 56.55 | 56.94 | 56.77(-0.02) | 56.67(-0) | 56.76(0.01) | 56.71 | 0.1 | | 3 | 15(-0.5) | 10 | [-1] | [-0] | [0] | 9 | 19 | RG | -0.3 | Wait | | (-2) | 1 | -11 | 23 | 0 | -0.4,69 | 56 | | | | |
| 21 | Jun/19 | 10 | 56.55 | 56.94 | 56.77(-0) | 56.67(0) | 56.75(0.1) | 56.86 | 0.3 | | 3 | 15(0) | 25 | [0] | [5] | [3] | 24 | 44 | UR | 0.7 | SmallShort | | (-1) | 5 | -9 | 27 | 20 | 0.5,61 | 56 | | 22 | Jun/19 | 9 | 56.55 | 56.94 | 56.77(0) | 56.67(0) | 56.69(0.12) | 56.99 | 0.4 | | 3 | 15(0.2) | 40 | [0] | [6] | [17] | 28 | 79 | UR | 1.8 | SmallShort? | | (1) | 7 | 28 | 25 | 20 | 1.3,45 | 56 | | 23 | Jun/18 | 15 | 56.46 | 57.1 | 56.78(-0.05) | 56.68(-0.04) | 56.62(-0.02) | 56.6 | 0.1 | | 6 | 15(0.1) | 10 | [-3] | [-3] | [-1] | -59 | 28 | RG | -0.1 | Wait? | | (-2) | -1 | -4 | 1 | -5 | -1.1,19 | 47 | | 24 | Jun/18 | 14 | 56.46 | 57.1 | 56.81(0.05) | 56.68(-0) | 56.63(0.04) | 56.65 | 0.2 | | 6 | 15(-4.6) | 45 | [3] | [3] | [-1] | -58 | -83 | CR | 0.1 | HoldShort | | (-2) | 2 | -2 | -4 | 0 | -0.9,15 | 47 | | 25 | Jun/18 | 13 | 56.46 | 57.1 | 56.78(0.02) | 56.7(-0.01) | 56.63(-0) | 56.67 | 0.2 | | 6 | 20(-1.2) | 35 | [1] | [0] | [1] | -48 | -47 | UT | 0.2 | OpenLong | | (2) | 0 | 9 | -5 | -11 | -0.5,15 | 47 | | | | |
| 26 | Jun/18 | 12 | 56.46 | 57.1 | 56.77(0.06) | 56.71(-0.05) | 56.61(-0.1) | 56.55 | 0.1 | | 6 | 21(-4.9) | 50 | [3] | [-6] | [-5] | -62 | -152 | DR | -0.2 | OpenShort | | (1) | -5 | -7 | -15 | -5 | -0.9,11 | 47 | | 27 | Jun/18 | 11 | 56.46 | 57.1 | 56.73(0.05) | 56.74(-0.03) | 56.66(-0.13) | 56.64 | 0.1 | | 6 | 26(-3.5) | 35 | [3] | [-7] | [-3] | -47 | -129 | DR | -0.1 | OpenShort | | (3) | -7 | 0 | -17 | -4 | -0.3,11 | 47 | | 28 | Jun/18 | 10 | 56.46 | 57.1 | 56.7(0.09) | 56.76(-0.06) | 56.73(-0.07) | 56.64 | 0.1 | | 6 | 29(-5.2) | 50 | [5] | [-4] | [-1] | -32 | -151 | DR | -0.3 | OpenShort | | (3) | -4 | 7 | -22 | 4 | -0.2,23 | 47 | | 29 | Jun/18 | 9 | 56.46 | 57.1 | 56.65(0.08) | 56.79(-0.11) | 56.77(-0.05) | 56.55 | 0.1 | | 6 | 34(-4.6) | 35 | [4] | [-4] | [-7] | -16 | -141 | DR | -0.5 | OpenShort? | | (3) | -3 | -9 | -20 | -11 | -0.2,39 | 47 | | 30 | Jun/17 | 15 | 56.34 | 57.14 | 56.6(0.1) | 56.85(-0.06) | 56.8(-0.01) | 56.68 | 0.3 | | 7 | 39(-2.4) | 50 | [5] | [-1] | [-5] | 5 | -124 | DR | -0.2 | OpenShort? | | (5) | -1 | -10 | -9 | -5 | 0.2,50 | 57 | | | | |
| 31 | Jun/17 | 14 | 56.34 | 57.14 | 56.54(0.03) | 56.88(-0.01) | 56.8(-0.03) | 56.82 | 0.4 | | 7 | 41(0.2) | 25 | [2] | [-1] | [-4] | 35 | 1 | DR | 0 | OpenShort | | (5) | -2 | -12 | 2 | -9 | 0.5,72 | 57 | | 32 | Jun/17 | 13 | 56.34 | 57.14 | 56.52(0.07) | 56.88(0) | 56.81(0.05) | 56.98 | 0.5 | | 7 | 41(0.3) | 50 | [4] | [4] | [5] | 44 | 5 | UT | 0.3 | OpenLong | | (2) | 3 | 12 | 2 | 9 | 0.9,71 | 57 | | 33 | Jun/17 | 12 | 56.34 | 57.14 | 56.48(0.08) | 56.88(-0.07) | 56.78(-0.07) | 56.82 | 0.4 | | 7 | 41(-0.4) | 50 | [4] | [-4] | [3] | 33 | -69 | RG | 0.1 | Wait | | (3) | -4 | 11 | -7 | 4 | 0.6,68 | 57 | | 34 | Jun/17 | 11 | 56.34 | 57.14 | 56.44(0.02) | 56.92(0.1) | 56.82(-0.16) | 56.67 | 0.3 | | 7 | 41(0.2) | 25 | [1] | [-5] | [-7] | 29 | -40 | DR | -0.3 | OpenShort | | (3) | -9 | -4 | -9 | -20 | 0.4,69 | 57 | | 35 | Jun/17 | 10 | 56.34 | 57.14 | 56.43(0.05) | 56.86(0.06) | 56.91(-0.09) | 56.72 | 0.3 | | 7 | 41(0.2) | 20 | [3] | [-2] | [-8] | 38 | -45 | DR | -0.4 | OpenShort | | (1) | -5 | -12 | -11 | -20 | 0.5,75 | 57 | | | | |
| 36 | Jun/17 | 9 | 56.34 | 57.14 | 56.4(0.03) | 56.83(0.18) | 56.96(0.02) | 56.88 | 0.4 | | 7 | 41(0.8) | 35 | [2] | [6] | [-1] | 54 | 58 | CR | -0.2 | HoldShort? | | (2) | 1 | 5 | -7 | -20 | 0.9,81 | 57 | | 37 | Jun/16 | 15 | 56.23 | 57.16 | 56.38(0.01) | 56.73(0.15) | 56.95(-0.05) | 56.81 | 0.4 | | 6 | 40(2.2) | 10 | [1] | [2] | [-8] | 57 | 51 | CR | -0.3 | HoldShort? | | (2) | -3 | -15 | -4 | -20 | 0.8,87 | 61 | | 38 | Jun/16 | 14 | 56.23 | 57.16 | 56.38(0.05) | 56.64(0.23) | 56.98(-0.07) | 57.02 | 0.6 | | 6 | 38(1.4) | 30 | [3] | [3] | [-3] | 70 | 27 | CR | 0.1 | HoldShort | | (2) | -4 | -8 | 2 | -5 | 1.2,90 | 61 | | 39 | Jun/16 | 13 | 56.23 | 57.16 | 56.35(0.04) | 56.51(0.27) | 57.02(0.37) | 57.13 | 0.7 | | 6 | 37(2) | 45 | [2] | [26] | [5] | 76 | 203 | UT | 0.2 | OpenLong | | (2) | 18 | 10 | 3 | 16 | 1.6,86 | 61 | | 40 | Jun/16 | 12 | 56.23 | 57.16 | 56.33(0.04) | 56.36(0.28) | 56.81(0.22) | 56.99 | 0.6 | | 6 | 35(1.6) | 50 | [2] | [19] | [6] | 68 | 137 | UT | 0.4 | OpenLong | | (2) | 11 | 13 | -4 | 20 | 1.4,83 | 61 | | | | |
| 41 | Jun/16 | 11 | 56.23 | 57.16 | 56.31(0.03) | 56.21(0.08) | 56.69(0.33) | 56.81 | 0.4 | | 6 | 33(0.7) | 50 | [2] | [19] | [5] | 65 | 153 | UT | 0.3 | OpenLong | | (1) | 16 | -10 | 24 | 20 | 1.1,87 | 61 | | 42 | Jun/16 | 10 | 56.23 | 57.16 | 56.3(0.01) | 56.16(0.14) | 56.5(0.35) | 56.95 | 0.5 | | 6 | 32(0) | 45 | [1] | [21] | [3] | 67 | 212 | UT | 1 | OpenLong | | (2) | 17 | -19 | 22 | 20 | 1.5,79 | 61 | | 43 | Jun/16 | 9 | 56.23 | 57.16 | 56.3(0.02) | 56.08(0.23) | 56.31(0.56) | 57.22 | 0.7 | | 6 | 32(1) | 50 | [1] | [34] | [42] | 79 | 303 | UT | 2.1 | OpenLong? | | (1) | 28 | 83 | 41 | 20 | 2.1,76 | 61 | | 44 | Jun/15 | 15 | 56.17 | 57.12 | 56.29(-0.12) | 55.95(-0.07) | 56(0.18) | 56.09 | -0.1 | | 6 | 31(-5) | 0 | [-6] | [6] | [-3] | -8 | 157 | RG | 0.2 | Wait? | | (-4) | 9 | -21 | 14 | 20 | -0.5,55 | 63 | | 45 | Jun/15 | 14 | 56.17 | 57.12 | 56.36(-0.14) | 55.99(0.02) | 55.9(0.32) | 56.37 | 0.1 | | 6 | 36(-9.1) | 40 | [-7] | [14] | [19] | 1 | 248 | UR | 1 | SmallShort | | (-5) | 15 | 35 | 25 | 20 | 0,51 | 63 | | | | |
| 46 | Jun/15 | 13 | 56.17 | 57.12 | 56.44(-0.2) | 55.98(-0.11) | 55.72(-0.19) | 55.9 | -0.2 | | 6 | 45(-6) | -15 | [-9] | [-13] | [2] | -43 | 72 | DP | 0.3 | OpenShort | | (-8) | -9 | -5 | 12 | 18 | -0.9,30 | 63 | | 47 | Jun/15 | 12 | 56.17 | 57.12 | 56.55(-0.17) | 56.04(-0.12) | 55.82(-0.06) | 55.96 | -0.2 | | 6 | 51(-2.8) | 15 | [-8] | [-7] | [10] | -49 | 75 | RG | 0.2 | Wait | | (-8) | -3 | 21 | 13 | 9 | -0.8,21 | 63 | | 48 | Jun/15 | 11 | 56.17 | 57.12 | 56.64(-0.2) | 56.11(-0.15) | 55.85(-0.11) | 55.67 | -0.4 | | 6 | 54(-0.8) | -10 | [-9] | [-11] | [-4] | -75 | 24 | DT | -0.2 | HoldShort | | (-9) | -5 | 5 | -25 | -16 | -1.3,8 | 63 | | 49 | Jun/15 | 10 | 56.17 | 57.12 | 56.75(-0.22) | 56.2(-0.18) | 55.91(-0.31) | 55.61 | -0.4 | | 6 | 55(0.2) | -25 | [-10] | [-21] | [-4] | -78 | -40 | DT | -0.4 | HoldShort | | (-9) | -14 | 9 | -26 | -20 | -1.5,10 | 63 | | 50 | Jun/15 | 9 | 56.17 | 57.12 | 56.87(-0.23) | 56.3(-0.19) | 56.08(-0.27) | 55.48 | -0.5 | | 6 | 55(2.4) | -45 | [-11] | [-19] | [-33] | -89 | -55 | DT | -0.8 | OpenShort? | | (-10) | -13 | -67 | -30 | -20 | -1.9,9 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|