UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $30.4600 One month high (close): $37.2100

UBER Daily Change: -7.84% Daily StdDev 4.12% UBER EMA_5_Trend: -1.7% 10Minute StdDev: $0.8705

Latest Price : $30.46(-7.84%)

Fri. Jun 26, 2020($0.3) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.4) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.2)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.7% Daily EMA 20 BBV: -1.9

Sample size 10 Avg positive next hour return: 1.29%(20%) Avg negative next hour return: -2.44%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	10	34.19	32.46	32.65(-0.28)	32.76(-0.21)	32.66(-0.6)	31.95	-1.1	-13	22(-2.3)	-50	[-7]	[-20]	[-19]	-41	33	DT	-1.6	OpenShort	(-3)	-15	-13	-28	-20	-1.6,49	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.46(daily_ema_10 1.6%) 32.65(hourly_sma_20 2.19%) 32.76(hourly_sma_10 2.54%) 34.19(daily_ema_20 7.01%)

2	Jun/24	9	34.19	32.46	32.74(-0.23)	32.83(-0.03)	32.86(-0.4)	32.28	-1	-13	24(-1.9)	-50	[-6]	[-13]	[-20]	0	103	DT	-1.2	OpenShort?	(-4)	-10	-28	-12	-20	-1,75	30
3	Jun/23	15	34.43	32.9	32.82(-0.12)	32.84(0.21)	32.99(-0.01)	32.97	-0.8	-9	26(-5.4)	-50	[-3]	[1]	[-1]	50	271	RG	-0	Wait?	(-2)	-0	-2	11	-20	0.3,92	35
4	Jun/23	14	34.43	32.9	32.86(-0.03)	32.77(0.39)	32.99(0.12)	33.02	-0.8	-9	31(-0.2)	-50	[-1]	[6]	[-2]	44	157	RG	0.1	Wait	(-2)	3	-3	10	-20	0.3,86	35
5	Jun/23	13	34.43	32.9	32.86(0)	32.64(0.36)	32.95(0.3)	33.1	-0.7	-9	32(0)	-25	[0]	[10]	[7]	37	199	UR	0.3	SmallShort	(-0)	7	8	11	20	0.4,77	35

6	Jun/23	12	34.43	32.9	32.87(-0.04)	32.52(0.13)	32.85(0.15)	32.91	-0.8	-9	32(-0.2)	-40	[-1]	[4]	[5]	18	139	UR	0.1	SmallShort	(-0)	3	-2	9	20	0.1,65	35
7	Jun/23	11	34.43	32.9	32.88(-0.02)	32.48(0.13)	32.8(0.34)	32.95	-0.8	-9	32(-0.1)	-25	[-0]	[8]	[7]	15	195	UR	0.3	SmallShort	(-0)	8	-1	13	20	0.1,62	35
8	Jun/23	10	34.43	32.9	32.89(0.01)	32.44(0.07)	32.69(0.44)	32.98	-0.8	-9	32(0)	-15	[0]	[9]	[13]	5	197	RG	0.5	Wait	(0)	10	7	12	20	0.2,50	35
9	Jun/23	9	34.43	32.9	32.89(-0.05)	32.42(-0.13)	32.55(0.67)	32.8	-0.9	-9	32(-0.2)	-15	[-1]	[12]	[14]	-10	335	UR	0.4	SmallShort?	(-0)	15	7	15	20	-0.2,45	35
10	Jun/22	15	34.51	33.22	32.91(-0.08)	32.46(-0.22)	32.33(0.42)	32.62	-1	-8	32(0.5)	-30	[-2]	[5]	[9]	-25	222	UR	0.5	SmallShort?	(-1)	9	-1	17	20	-0.5,38	39

11	Jun/22	14	34.51	33.22	32.94(-0.07)	32.53(-0.38)	32.2(0.14)	32.65	-1	-8	32(0)	-25	[-2]	[-3]	[16]	-30	85	DP	0.8	OpenShort	(-1)	3	10	27	20	-0.5,33	39
12	Jun/22	13	34.51	33.22	32.96(-0.14)	32.65(-0.44)	32.15(-0.11)	32.41	-1.2	-8	32(0.6)	-40	[-3]	[-9]	[8]	-56	20	DP	0.5	OpenShort	(-2)	-2	6	21	20	-1,19	39
13	Jun/22	12	34.51	33.22	33.01(-0.15)	32.79(-0.49)	32.19(-0.31)	32.26	-1.2	-8	31(1.3)	-45	[-3]	[-14]	[8]	-75	-109	DP	0.1	OpenShort	(-2)	-7	22	10	-16	-1.3,8	39
14	Jun/22	11	34.51	33.22	33.06(-0.23)	32.95(-0.45)	32.29(-0.92)	31.74	-1.5	-8	30(5.1)	-50	[-5]	[-28]	[-16]	-110	-400	DT	-1	HoldShort	(-3)	-20	-8	-4	-20	-2.4,0	39
15	Jun/22	10	34.51	33.22	33.14(-0.19)	33.1(-0.35)	32.59(-0.85)	31.93	-1.4	-8	25(5.2)	-50	[-4]	[-25]	[-23]	-118	-408	DT	-1.5	HoldShort	(-3)	-19	-21	-13	-20	-2.7,0	39

16	Jun/22	9	34.51	33.22	33.2(-0.15)	33.22(-0.2)	32.87(-0.86)	32.44	-1.1	-8	19(2.5)	-50	[-3]	[-23]	[-17]	-105	-337	DT	-1.2	HoldShort?	(-2)	-19	-5	-33	-20	-2.2,0	39
17	Jun/19	15	34.63	33.63	33.25(-0.1)	33.29(-0.13)	33.16(-0.72)	32.57	-1.2	-7	17(1.8)	-50	[-2]	[-19]	[-19]	-97	-337	DT	-1.9	OpenShort?	(-2)	-16	-8	-42	-20	-2.2,8	37
18	Jun/19	14	34.63	33.63	33.28(-0.11)	33.33(-0.08)	33.4(-0.62)	32.78	-1.1	-7	15(1.4)	-50	[-2]	[-16]	[-23]	-78	-226	DT	-2.3	OpenShort	(-1)	-14	-18	-60	-20	-1.9,20	37
19	Jun/19	13	34.63	33.63	33.32(-0.04)	33.36(0.02)	33.4(0)	33.23	-0.8	-7	14(-0.1)	-50	[-1]	[-1]	[-9]	-6	39	DT	-1.6	OpenShort	(-0)	0	-4	-31	-20	-0.4,54	37
20	Jun/19	12	34.63	33.63	33.33(-0.04)	33.35(0.03)	33.61(0.14)	33.32	-0.7	-7	14(-0.3)	-50	[-1]	[2]	[-11]	28	129	RG	-1.2	SmallLong	(-0)	3	-21	-17	-12	-0,78	37

21	Jun/19	11	34.63	33.63	33.34(0.06)	33.34(0.21)	33.56(0.42)	33.87	-0.4	-7	14(1.7)	-10	[1]	[10]	[14]	102	236	RG	1.2	SmallShort	(0)	9	3	43	20	2.1,99	37
22	Jun/19	10	34.63	33.63	33.32(0.08)	33.27(0.15)	33.42(0.46)	33.8	-0.5	-7	12(1.7)	-10	[2]	[11]	[13]	87	201	RG	1.7	SmallShort	(1)	10	-1	50	20	2.2,82	37
23	Jun/19	9	34.63	33.63	33.29(0.01)	33.22(0.14)	33.27(0.5)	33.83	-0.5	-7	11(1)	5	[0]	[11]	[23]	78	350	RG	3	SmallShort?	(2)	11	24	42	20	2.9,55	37
24	Jun/18	15	34.74	34.1	33.29(-0.08)	33.17(-0.01)	33.27(0)	33.23	-0.9	-3	10(-2.7)	-20	[-2]	[-1]	[5]	-26	109	DP	0.8	OpenShort?	(-1)	0	6	13	15	-0.4,34	38
25	Jun/18	14	34.74	34.1	33.32(0.11)	33.17(-0.07)	33.1(-0.05)	33.09	-1	-3	12(-4.3)	-10	[2]	[-2]	[-2]	-62	-214	DR	-0	OpenShort	(-2)	-1	-3	-2	-6	-1.1,16	38

26	Jun/18	13	34.74	34.1	33.28(0.1)	33.19(-0.07)	33.1(0)	33.17	-0.9	-3	17(-3.4)	-5	[2]	[-1]	[2]	-49	-144	RG	0.2	Wait	(2)	0	6	-8	12	-0.4,11	38
27	Jun/18	12	34.74	34.1	33.25(0.16)	33.21(-0.08)	33.12(-0.17)	33.02	-1	-3	20(-5.5)	-20	[3]	[-3]	[-7]	-64	-313	DR	-0.3	OpenShort	(1)	-3	0	-19	-20	-0.7,4	38
28	Jun/18	11	34.74	34.1	33.2(0.17)	33.24(-0.12)	33.18(-0.18)	33.01	-1	-3	26(-4.7)	-20	[3]	[-4]	[-7]	-57	-311	DR	-0.4	OpenShort	(2)	-3	-8	-20	-12	-0.4,3	38
29	Jun/18	10	34.74	34.1	33.14(0.21)	33.28(-0.09)	33.24(-0.02)	33.21	-0.9	-3	30(-4.8)	-5	[3]	[-1]	[-2]	-26	-231	DR	-0.1	OpenShort	(3)	-0	2	-19	9	0.1,22	38
30	Jun/18	9	34.74	34.1	33.07(0.24)	33.31(-0.12)	33.25(-0.06)	33.17	-0.9	-3	35(-5)	0	[4]	[-2]	[-3]	-7	-267	DR	-0.1	OpenShort?	(3)	-1	-0	-14	-12	0.2,38	38

31	Jun/17	15	34.81	34.39	32.99(0.22)	33.35(-0.07)	33.27(-0.11)	33.18	-1	-2	40(-4.2)	0	[3]	[-2]	[-4]	3	-229	DR	-0.1	OpenShort?	(4)	-2	-5	-12	-9	0.3,45	50
32	Jun/17	14	34.81	34.39	32.92(0.21)	33.37(0.01)	33.31(0.04)	33.3	-0.9	-2	44(-1.1)	-15	[3]	[0]	[-4]	30	-100	DR	-0	OpenShort	(3)	1	-2	-4	-20	0.5,67	50
33	Jun/17	13	34.81	34.39	32.85(0.22)	33.37(-0.09)	33.3(-0.05)	33.34	-0.9	-2	45(-1.2)	0	[3]	[-2]	[2]	36	-101	RG	0.1	Wait	(3)	-1	4	-5	20	0.7,68	50
34	Jun/17	12	34.81	34.39	32.78(0.22)	33.4(-0.18)	33.32(-0.16)	33.24	-1	-2	47(-1.2)	-10	[3]	[-4]	[-1]	38	-141	DR	-0.1	OpenShort	(3)	-2	-1	-5	0	0.6,73	50
35	Jun/17	11	34.81	34.39	32.71(0.2)	33.46(0.25)	33.37(-0.18)	33.27	-0.9	-2	48(-0.2)	-25	[3]	[-1]	[-9]	43	-88	DR	-0.1	OpenShort	(3)	-3	-4	-7	-20	0.7,75	50

36	Jun/17	10	34.81	34.39	32.65(0.29)	33.38(0.3)	33.43(-0.02)	33.38	-0.9	-2	48(-0.7)	-5	[4]	[2]	[-5]	51	-100	CR	-0.1	HoldShort	(3)	-0	5	-6	-20	0.9,78	50
37	Jun/17	9	34.81	34.39	32.56(0.18)	33.28(0.37)	33.44(0.01)	33.25	-0.9	-2	49(0.7)	-25	[3]	[2]	[-10]	54	20	CR	-0.2	HoldShort?	(4)	0	-8	-6	-20	0.9,81	50
38	Jun/16	15	34.83	34.73	32.5(0.19)	33.16(0.46)	33.44(-0.13)	33.44	-0.8	-1	48(1.7)	-20	[3]	[1]	[-5]	65	47	CR	0	HoldShort?	(3)	-2	-3	-3	-20	1.2,85	47
39	Jun/16	14	34.83	34.73	32.44(0.37)	33.01(0.54)	33.49(-0.18)	33.52	-0.8	-1	46(-0.5)	-5	[5]	[2]	[-1]	70	-111	CR	0	HoldShort	(3)	-3	-1	-3	3	1.4,85	47
40	Jun/16	13	34.83	34.73	32.32(0.31)	32.83(0.6)	33.55(0.67)	33.55	-0.8	-1	47(2.3)	10	[4]	[14]	[2]	71	228	RG	0	Wait	(5)	9	6	-13	20	1.6,81	47

41	Jun/16	12	34.83	34.73	32.22(0.23)	32.63(0.52)	33.33(0.61)	33.41	-0.9	-1	45(3)	0	[3]	[12]	[3]	73	287	RG	0.1	Wait	(4)	9	6	-22	20	1.6,83	47
42	Jun/16	11	34.83	34.73	32.14(0.18)	32.46(0.38)	33.13(0.76)	33.25	-1	-1	42(2.9)	0	[3]	[13]	[1]	79	366	RG	0.2	Wait	(3)	11	-17	-1	20	1.6,89	47
43	Jun/16	10	34.83	34.73	32.08(0.25)	32.34(0.57)	32.88(1.07)	33.69	-0.7	-1	39(7.2)	30	[4]	[19]	[13]	111	515	UT	1.3	HoldLong	(4)	15	-6	15	20	2.5,98	47
44	Jun/16	9	34.83	34.73	32(0.19)	32.16(0.65)	32.53(1.28)	33.85	-0.6	-1	31(10.9)	35	[3]	[22]	[45]	140	724	UT	2.5	HoldLong?	(4)	18	57	40	20	3.6,100	47
45	Jun/15	15	34.85	34.97	31.94(-0.07)	31.95(0.12)	32.12(0.56)	32.44	-1.5	-1	21(-3.2)	0	[-1]	[7]	[10]	81	388	UR	0.9	SmallShort?	(-0)	8	1	28	20	1.5,93	46

46	Jun/15	14	34.85	34.97	31.96(-0.44)	31.91(0.25)	31.94(0.46)	32.42	-1.5	-1	24(-24.9)	-15	[-6]	[6]	[15]	65	717	UR	1.2	SmallShort	(-1)	6	17	29	20	1.2,85	46
47	Jun/15	13	34.85	34.97	32.1(-0.52)	31.83(-0.04)	31.79(-0.02)	32.01	-1.7	-1	49(-16.5)	-30	[-7]	[-3]	[8]	19	502	DP	0.3	OpenShort	(-7)	-0	3	19	20	-0.1,71	46
48	Jun/15	12	34.85	34.97	32.27(-0.47)	31.84(-0.1)	31.8(0.06)	31.94	-1.8	-1	65(-9.1)	-15	[-6]	[-2]	[5]	-3	401	DP	0.1	OpenShort	(-7)	1	7	-1	20	-0.3,55	46
49	Jun/15	11	34.85	34.97	32.42(-0.49)	31.87(0.2)	31.78(-0.03)	31.78	-1.9	-1	74(-6.7)	-35	[-7]	[-2]	[-4]	-23	302	DT	0	OpenShort	(-7)	-0	9	-8	-20	-0.5,40	46
50	Jun/15	10	34.85	34.97	32.58(-0.53)	31.8(-0.02)	31.79(-0.29)	31.56	-2	-1	81(-4.8)	-35	[-7]	[-7]	[-8]	-39	169	DT	-0.2	OpenShort	(-7)	-4	-5	-13	-20	-0.8,31	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI