TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $51.5300 One month high (close): $57.4200

TJX Daily Change: -3.23% Daily StdDev 3.77% TJX EMA_5_Trend: -1.12% 10Minute StdDev: $0.8709

Latest Price : $51.53(-3.23%)

Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($1) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.9) Fri. Jun 19, 2020($0.6) Thu. Jun 18, 2020($0.6) Wed. Jun 17, 2020($0.5)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.6

Sample size 11 Avg positive next hour return: 0.48%(45%) Avg negative next hour return: -0.67%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	10	54.05	53.14	53.04(-0.31)	53.11(-0.24)	52.84(-0.7)	51.66	-1.5	-6	37(-2.7)	-50	[-8]	[-25]	[-24]	-83	-74	DT	-2	HoldShort	(-5)	-19	-19	-40	-20	-2.4,27	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 53.04(hourly_sma_20 2.67%) 53.11(hourly_sma_10 2.81%) 53.14(daily_ema_10 2.86%) 54.05(daily_ema_20 4.63%)

2	Jun/24	9	54.05	53.14	53.21(-0.25)	53.24(-0.12)	53.21(-0.53)	52.18	-1.2	-6	40(-4)	-50	[-7]	[-18]	[-27]	-32	-30	DT	-1.6	OpenShort?	(-5)	-14	-43	-19	-20	-1.6,58	41
3	Jun/23	15	54.25	53.47	53.34(-0.15)	53.3(0.09)	53.5(-0.03)	53.36	-0.6	-4	44(-8)	-45	[-4]	[-1]	[-1]	39	196	DT	-0.2	OpenShort?	(-3)	-1	-5	8	-11	0,89	44
4	Jun/23	14	54.25	53.47	53.42(0.01)	53.25(0.22)	53.52(-0.01)	53.5	-0.5	-4	52(0)	-15	[0]	[2]	[1]	38	-11	RG	-0	Wait	(-3)	-0	0	9	-9	0.1,85	44
5	Jun/23	13	54.25	53.47	53.42(0.01)	53.13(0.19)	53.53(0.28)	53.5	-0.5	-4	52(0)	-5	[0]	[9]	[3]	24	87	RG	-0	Wait	(0)	7	-0	12	9	0.1,71	44

6	Jun/23	12	54.25	53.47	53.41(-0.04)	53.03(0.21)	53.38(0.22)	53.51	-0.5	-4	52(-0.4)	-15	[-1]	[7]	[2]	16	144	UR	0.2	SmallShort	(0)	6	-4	11	20	0.1,63	44
7	Jun/23	11	54.25	53.47	53.43(-0.02)	52.92(0.08)	53.26(0.28)	53.61	-0.4	-4	52(-0.2)	5	[-1]	[7]	[11]	11	149	UR	0.5	SmallShort	(-0)	7	5	21	20	0.2,56	44
8	Jun/23	10	54.25	53.47	53.44(-0.03)	52.88(0.06)	53.11(0.23)	53.48	-0.5	-4	52(-0.2)	-10	[-1]	[6]	[6]	-11	128	UR	0.5	SmallShort	(-1)	6	-2	12	20	0.1,37	44
9	Jun/23	9	54.25	53.47	53.46(-0.06)	52.88(-0)	52.99(0.48)	53.54	-0.5	-4	53(-1.4)	15	[-2]	[11]	[20]	-18	242	UR	0.7	SmallShort?	(-0)	12	28	14	20	0.1,30	44
10	Jun/22	15	54.35	53.74	53.49(-0.12)	52.85(-0.24)	52.74(0.12)	52.78	-1	-3	54(1)	-20	[-3]	[-2]	[3]	-52	66	DP	0	OpenShort?	(-3)	3	-5	6	20	-0.9,21	47

11	Jun/22	14	54.35	53.74	53.56(-0.14)	52.98(-0.37)	52.67(0.17)	52.91	-1	-3	53(-0.7)	-10	[-4]	[-2]	[9]	-48	117	DP	0.3	OpenShort	(-2)	4	3	17	20	-0.8,22	47
12	Jun/22	13	54.35	53.74	53.63(-0.18)	53.18(-0.39)	52.58(-0.13)	52.84	-1	-3	54(-0.7)	-15	[-5]	[-10]	[5]	-61	41	DP	0.3	OpenShort	(-3)	-3	-1	12	20	-1,14	47
13	Jun/22	12	54.35	53.74	53.73(-0.18)	53.39(-0.38)	52.65(-0.12)	52.87	-1	-3	54(-0.9)	-5	[-5]	[-10]	[11]	-70	36	RG	0.3	Wait	(-3)	-3	22	13	14	-1.1,8	47
14	Jun/22	11	54.35	53.74	53.83(-0.25)	53.59(-0.21)	52.71(-0.48)	52.29	-1.4	-3	55(3)	-50	[-6]	[-17]	[-13]	-98	-120	DT	-0.5	OpenShort	(-5)	-12	-7	-4	-20	-1.9,0	47
15	Jun/22	10	54.35	53.74	53.96(-0.23)	53.7(-0.18)	52.96(-0.59)	52.47	-1.3	-3	52(3.5)	-50	[-6]	[-20]	[-10]	-97	-172	DT	-0.6	OpenShort	(-5)	-15	1	-7	-20	-1.9,1	47

16	Jun/22	9	54.35	53.74	54.09(-0.22)	53.8(-0.26)	53.28(-0.91)	52.44	-1.3	-3	49(5.9)	-50	[-6]	[-29]	[-23]	-108	-320	DT	-1.2	HoldShort?	(-5)	-23	-27	-24	-20	-2.3,0	47
17	Jun/19	15	54.39	54.18	54.21(-0.16)	53.94(-0.11)	53.77(-0.65)	53.19	-0.8	-2	43(0.9)	-40	[-4]	[-20]	[-11]	-86	-195	DT	-0.9	HoldShort?	(-3)	-16	1	-32	-20	-1.6,4	50
18	Jun/19	14	54.39	54.18	54.3(-0.2)	54(-0.12)	54.12(-0.65)	53.17	-0.8	-2	42(0.8)	-50	[-5]	[-19]	[-19]	-77	-164	DT	-1.5	HoldShort	(-4)	-15	-14	-45	-20	-1.8,18	50
19	Jun/19	13	54.39	54.18	54.41(-0.2)	54.06(-0.14)	54.47(0.06)	53.55	-0.6	-2	41(-2.3)	-35	[-5]	[-3]	[-12]	-35	103	DT	-1.5	OpenShort	(-4)	1	-17	-20	-20	-1.4,50	50
20	Jun/19	12	54.39	54.18	54.52(-0.16)	54.13(-0.01)	54.44(0.22)	54.03	-0.2	-2	43(-3.1)	-35	[-4]	[3]	[-10]	10	173	RG	-0.6	Wait	(-3)	5	-31	7	-11	-0.8,80	50

21	Jun/19	11	54.39	54.18	54.61(-0.07)	54.14(0.09)	54.32(0.38)	54.91	0.4	-2	47(-2.5)	-5	[-2]	[8]	[14]	57	256	UR	0.9	SmallShort	(-2)	9	-2	49	20	0.4,97	50
22	Jun/19	10	54.39	54.18	54.65(-0.05)	54.09(0.04)	54.11(0.44)	54.96	0.4	-2	49(-1.6)	-0	[-1]	[9]	[15]	25	256	UR	1.2	SmallShort	(-1)	10	1	40	20	0.4,65	50
23	Jun/19	9	54.39	54.18	54.68(-0.06)	54.07(0.01)	53.88(0.43)	54.92	0.4	-2	51(-1.7)	30	[-1]	[9]	[31]	-11	247	UR	1.4	SmallShort?	(-1)	10	56	22	20	0.3,32	50
24	Jun/18	15	54.49	54.63	54.71(-0.2)	54.07(-0.29)	53.65(-0.34)	53.37	-0.8	1	52(0.9)	-15	[-5]	[-13]	[-4]	-91	-101	DT	-0.4	HoldShort?	(-4)	-8	-3	-7	-19	-1.7,2	55
25	Jun/18	14	54.49	54.63	54.82(0.09)	54.23(-0.27)	53.83(-0.22)	53.45	-0.7	1	51(-8.9)	15	[2]	[-8]	[-11]	-96	-425	DR	-0.5	HoldShort	(-4)	-5	-15	-11	-20	-1.9,2	55

26	Jun/18	13	54.49	54.63	54.77(0.13)	54.38(-0.17)	53.95(-0.23)	53.87	-0.4	1	60(-8.4)	35	[3]	[-7]	[-3]	-76	-392	DR	-0.1	HoldShort	(3)	-6	4	-15	-19	-1.1,2	55
27	Jun/18	12	54.49	54.63	54.7(0.16)	54.47(-0.23)	54.07(-0.35)	53.77	-0.5	1	69(-9.7)	30	[4]	[-10]	[-7]	-71	-474	DR	-0.3	OpenShort	(3)	-8	-1	-19	-20	-1,4	55
28	Jun/18	11	54.49	54.63	54.61(0.17)	54.6(-0.29)	54.26(-0.41)	53.8	-0.5	1	78(-9.7)	20	[4]	[-12]	[-13]	-64	-480	DR	-0.4	OpenShort	(3)	-10	-17	-22	-20	-0.7,4	55
29	Jun/18	10	54.49	54.63	54.52(0.22)	54.76(-0.27)	54.48(-0.26)	54.27	-0.2	1	88(-9.2)	40	[5]	[-8]	[-1]	-30	-401	DR	-0.2	OpenShort	(5)	-6	8	-21	-7	-0.2,25	55
30	Jun/18	9	54.49	54.63	54.4(0.21)	54.91(-0.32)	54.62(-0.33)	54.05	-0.3	1	97(-7.5)	15	[5]	[-11]	[-12]	-15	-421	DR	-0.4	OpenShort?	(4)	-8	-16	-18	-20	-0.3,43	55

31	Jun/17	15	54.38	54.78	54.29(0.29)	55.08(-0.22)	54.8(-0.13)	54.49	0.1	2	105(5)	35	[7]	[-4]	[-7]	1	-357	DR	-0.2	OpenShort?	(5)	-3	-7	-14	-20	0.1,48	53
32	Jun/17	14	54.38	54.78	54.13(0.22)	55.2(-0.16)	54.87(-0.12)	54.7	0.2	2	100(-2.5)	15	[5]	[-3]	[-5]	34	-195	DR	-0.1	OpenShort	(6)	-3	-7	-4	-20	0.4,74	53
33	Jun/17	13	54.38	54.78	54.01(0.28)	55.29(-0.12)	54.93(-0.19)	54.91	0.3	2	102(-3.2)	30	[7]	[-4]	[-3]	40	-228	DR	-0	OpenShort	(5)	-5	-2	-4	-20	0.5,77	53
34	Jun/17	12	54.38	54.78	53.86(0.3)	55.36(-0.1)	55.04(-0.28)	54.96	0.4	2	106(-2.5)	20	[7]	[-6]	[-3]	42	-254	DR	-0	OpenShort	(6)	-7	0	-7	-20	0.6,77	53
35	Jun/17	11	54.38	54.78	53.7(0.26)	55.42(0.47)	55.2(-0.3)	54.95	0.4	2	108(-0.3)	-5	[6]	[0]	[-13]	47	-178	DR	-0.1	OpenShort	(6)	-7	3	-10	-20	0.7,79	53

36	Jun/17	10	54.38	54.78	53.56(0.25)	55.16(0.43)	55.37(-0.29)	54.85	0.3	2	108(0.2)	-5	[6]	[-0]	[-14]	51	-152	DR	-0.3	OpenShort	(5)	-7	-6	-12	-20	0.7,83	53
37	Jun/17	9	54.38	54.78	53.43(0.2)	54.92(0.53)	55.53(-0.2)	55.02	0.4	2	108(2.2)	-10	[5]	[3]	[-14]	63	-5	CR	-0.3	HoldShort?	(5)	-5	-14	-11	-20	0.9,90	53
38	Jun/16	15	54.19	54.85	53.32(0.18)	54.63(0.64)	55.64(-0.06)	55.41	0.7	4	106(16.8)	10	[4]	[8]	[-7]	77	153	CR	-0.1	OpenShort?	(5)	-1	-13	-7	-20	1.2,97	51
39	Jun/16	14	54.19	54.85	53.22(0.28)	54.28(0.73)	55.68(0.08)	55.77	0.9	4	89(5.6)	45	[7]	[13]	[1]	88	165	UT	0.1	OpenLong	(5)	2	-1	-6	20	1.5,100	51
40	Jun/16	13	54.19	54.85	53.07(0.26)	53.89(0.74)	55.64(1.25)	55.79	0.9	4	84(7.1)	50	[6]	[40]	[9]	95	577	UT	0.1	OpenLong	(6)	29	4	-1	20	1.8,100	51

41	Jun/16	12	54.19	54.85	52.93(0.24)	53.49(0.81)	54.95(1.17)	55.68	0.8	4	76(8)	50	[6]	[39]	[10]	98	587	UT	0.5	OpenLong	(5)	28	4	-1	20	1.9,100	51
42	Jun/16	11	54.19	54.85	52.8(0.23)	53.06(0.61)	54.31(1.28)	55.55	0.7	4	68(8.8)	50	[5]	[39]	[22]	105	628	UT	1	HoldLong	(5)	30	-1	37	20	2.2,100	51
43	Jun/16	10	54.19	54.85	52.68(0.22)	52.74(0.72)	53.62(1.39)	55.59	0.8	4	60(11.3)	50	[5]	[43]	[24]	98	705	UT	1.8	OpenLong	(5)	33	1	37	20	2.6,83	51
44	Jun/16	9	54.19	54.85	52.57(0.24)	52.36(0.73)	52.89(1.44)	55.57	0.7	4	48(16.4)	50	[6]	[45]	[69]	102	720	UT	3	HoldLong?	(5)	34	118	46	20	3.4,67	51
45	Jun/15	15	53.92	54.73	52.45(-0.05)	51.98(0.04)	52.14(0.21)	52.38	-0.8	3	32(2.5)	20	[-1]	[5]	[4]	-7	114	UR	0.4	SmallShort?	(-2)	5	-3	14	20	-0.1,46	41

46	Jun/15	14	53.92	54.73	52.48(-0.22)	51.96(0.05)	52.03(0.42)	52.47	-0.7	3	29(-9.1)	20	[-5]	[8]	[12]	-12	341	UR	0.7	SmallShort	(-1)	9	14	16	20	-0,38	41
47	Jun/15	13	53.92	54.73	52.59(-0.29)	51.93(-0.16)	51.81(-0.09)	52.1	-0.9	3	39(-8)	5	[-6]	[-5]	[8]	-37	194	RG	0.4	Wait	(-5)	-2	8	9	20	-0.6,28	41
48	Jun/15	12	53.92	54.73	52.74(-0.3)	52.02(-0.29)	51.86(0.04)	51.9	-1	3	47(-4.4)	-5	[-6]	[-4]	[2]	-49	165	RG	0	Wait	(-6)	1	3	-16	20	-0.9,24	41
49	Jun/15	11	53.92	54.73	52.9(-0.29)	52.17(-0.16)	51.84(0.03)	51.83	-1	3	51(-3.3)	-10	[-6]	[-2]	[-4]	-60	115	DT	-0	OpenShort	(-6)	1	-1	-20	-6	-1,15	41
50	Jun/15	10	53.92	54.73	53.06(-0.27)	52.26(-0.21)	51.82(-0.14)	51.85	-1	3	54(-1.1)	10	[-6]	[-6]	[2]	-64	18	RG	0	Wait	(-6)	-3	18	-21	-12	-1.1,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI