|
|
| ^ SYK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
SYK Trading Signals: Hourly Price Forecast and Prediction(Stryker Corporation)
One month low (close): $176.3000 One month high (close): $207.0300
SYK Daily Change: -5.62% Daily StdDev 3.88% SYK EMA_5_Trend: -1.42% 10Minute StdDev: $4.6481
Latest Price : $176.3(-5.62%) | Fri. Jun 26, 2020($1.1) Thu. Jun 25, 2020($2.7) Wed. Jun 24, 2020($5.4) Tue. Jun 23, 2020($1.3) Mon. Jun 22, 2020($2.7) Fri. Jun 19, 2020($1.3) Thu. Jun 18, 2020($0.8) Wed. Jun 17, 2020($1.6)
| SYK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.2
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 10 | 192.97 | 186.5 | 186.23(-0.36) | 185.8(-0.36) | 184.18(-1) | 178.58 | -1.9 | | -10 | 35(4.3) | -50 | [-9] | [-35] | [-29] | -104 | -262 | DT | -2.1 | HoldShort | | (-6) | -26 | -21 | -39 | -20 | -2.9,19 | 34 | Sample size 50 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.8(hourly_sma_10 4.04%) 186.23(hourly_sma_20 4.28%) 186.5(daily_ema_10 4.43%) 192.97(daily_ema_20 8.06%)
|
| | | 2 | Jun/24 | 9 | 192.97 | 186.5 | 186.9(-0.31) | 186.47(-0.27) | 186.04(-0.85) | 180.47 | -1.6 | | -10 | 31(3.4) | -50 | [-8] | [-30] | [-41] | -78 | -212 | DT | -2.4 | OpenShort? | | (-7) | -22 | -68 | -30 | -20 | -2.7,40 | 34 | | 3 | Jun/23 | 15 | 193.84 | 188.97 | 187.47(-0.16) | 186.98(0.05) | 187.63(-0.11) | 186.97 | -1 | | -5 | 28(-8) | -50 | [-4] | [-4] | [-2] | 9 | 144 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | 1 | -13 | -0.2,64 | 38 | | 4 | Jun/23 | 14 | 193.84 | 188.97 | 187.78(-0.06) | 186.89(0.13) | 187.83(-0.07) | 187.25 | -1 | | -5 | 36(-0.3) | -40 | [-2] | [-1] | [-2] | 13 | 26 | DT | -0.2 | OpenShort | | (-3) | -2 | -4 | 2 | -10 | -0.2,68 | 38 | | 5 | Jun/23 | 13 | 193.84 | 188.97 | 187.89(-0.06) | 186.64(0.13) | 187.97(0.29) | 187.6 | -0.9 | | -5 | 36(-0.6) | -25 | [-2] | [7] | [2] | 12 | 149 | UR | -0.2 | SmallShort | | (-1) | 7 | -3 | 12 | 7 | -0.1,64 | 38 | | | | |
| 6 | Jun/23 | 12 | 193.84 | 188.97 | 188(-0.06) | 186.4(0.17) | 187.42(0.28) | 187.88 | -0.9 | | -5 | 36(-0.6) | -25 | [-2] | [8] | [2] | 7 | 153 | UR | 0.2 | SmallShort | | (-1) | 7 | -6 | 14 | 20 | -0,57 | 38 | | 7 | Jun/23 | 11 | 193.84 | 188.97 | 188.11(-0.03) | 186.08(-0.02) | 186.9(0.31) | 188.43 | -0.8 | | -5 | 37(-0.3) | 0 | [-1] | [6] | [14] | 8 | 153 | UR | 0.6 | SmallShort | | (-1) | 8 | 5 | 29 | 20 | 0.1,55 | 38 | | 8 | Jun/23 | 10 | 193.84 | 188.97 | 188.17(-0.05) | 186.08(-0) | 186.33(0.21) | 187.98 | -0.9 | | -5 | 37(-0.4) | -15 | [-1] | [4] | [8] | -25 | 118 | UR | 0.7 | SmallShort | | (-1) | 5 | 0 | 16 | 20 | -0.1,28 | 38 | | 9 | Jun/23 | 9 | 193.84 | 188.97 | 188.26(-0.05) | 186.13(-0.05) | 185.94(0.34) | 187.95 | -0.9 | | -5 | 38(-0.2) | 10 | [-1] | [6] | [20] | -35 | 149 | UR | 0.8 | SmallShort? | | (-1) | 8 | 33 | 14 | 20 | -0.1,18 | 38 | | 10 | Jun/22 | 15 | 193.9 | 190.27 | 188.35(-0.11) | 186.22(-0.23) | 185.32(-0.03) | 184.86 | -1.3 | | -4 | 38(1.8) | -20 | [-3] | [-6] | [-2] | -79 | -62 | DT | -0.2 | OpenShort? | | (-3) | -1 | -5 | -1 | -3 | -1.4,6 | 39 | | | | |
| 11 | Jun/22 | 14 | 193.9 | 190.27 | 188.55(-0.12) | 186.65(-0.37) | 185.38(0.06) | 185.3 | -1.3 | | -4 | 36(1.4) | -25 | [-3] | [-5] | [3] | -72 | -7 | DP | -0 | OpenShort | | (-2) | 1 | -3 | 9 | 20 | -1.3,11 | 39 | | 12 | Jun/22 | 13 | 193.9 | 190.27 | 188.78(-0.16) | 187.34(-0.34) | 185.27(-0.34) | 185.56 | -1.2 | | -4 | 35(0.8) | -40 | [-4] | [-14] | [-0] | -76 | -83 | DT | 0.1 | HoldShort | | (-2) | -8 | -5 | 8 | 4 | -1.4,9 | 39 | | 13 | Jun/22 | 12 | 193.9 | 190.27 | 189.08(-0.15) | 187.97(-0.37) | 185.9(-0.22) | 186.05 | -1.2 | | -4 | 34(0.7) | -25 | [-4] | [-12] | [7] | -76 | -48 | DP | 0.1 | OpenShort | | (-3) | -5 | 13 | 15 | 7 | -1.3,7 | 39 | | 14 | Jun/22 | 11 | 193.9 | 190.27 | 189.36(-0.16) | 188.67(-0.24) | 186.31(-0.43) | 184.82 | -1.3 | | -4 | 33(3.4) | -45 | [-4] | [-15] | [-10] | -98 | -179 | DT | -0.7 | OpenShort | | (-4) | -10 | -4 | -8 | -20 | -2,2 | 39 | | 15 | Jun/22 | 10 | 193.9 | 190.27 | 189.67(-0.14) | 189.13(-0.25) | 187.12(-0.43) | 185.17 | -1.3 | | -4 | 30(4.1) | -40 | [-3] | [-15] | [-6] | -99 | -199 | DT | -1 | OpenShort | | (-3) | -10 | 5 | -2 | -20 | -2.2,6 | 39 | | | | |
| 16 | Jun/22 | 9 | 193.9 | 190.27 | 189.93(-0.15) | 189.61(-0.28) | 187.93(-0.78) | 184.72 | -1.4 | | -4 | 26(7) | -50 | [-4] | [-24] | [-27] | -121 | -321 | DT | -1.8 | HoldShort? | | (-3) | -18 | -42 | -22 | -20 | -3,4 | 39 | | 17 | Jun/19 | 15 | 193.96 | 192.28 | 190.21(-0.03) | 190.14(-0.04) | 189.41(-0.33) | 188.76 | -0.8 | | -3 | 19(0.8) | -20 | [-1] | [-10] | [-4] | -74 | -142 | DT | -0.5 | OpenShort? | | (-1) | -8 | 7 | -16 | -20 | -1.1,4 | 42 | | 18 | Jun/19 | 14 | 193.96 | 192.28 | 190.27(-0.09) | 190.22(-0.09) | 190.04(-0.52) | 188.09 | -0.9 | | -3 | 18(1) | -50 | [-2] | [-15] | [-15] | -92 | -156 | DT | -1.6 | HoldShort | | (-1) | -12 | -8 | -49 | -20 | -1.8,3 | 42 | | 19 | Jun/19 | 13 | 193.96 | 192.28 | 190.45(-0.13) | 190.4(-0.04) | 191.03(-0.06) | 188.83 | -0.7 | | -3 | 17(-2.4) | -35 | [-3] | [-4] | [-10] | -56 | 48 | DT | -1.9 | OpenShort | | (-2) | -1 | -4 | -28 | -20 | -1.4,29 | 42 | | 20 | Jun/19 | 12 | 193.96 | 192.28 | 190.7(-0.11) | 190.48(0.02) | 191.14(-0.08) | 189.24 | -0.7 | | -3 | 19(-1.2) | -50 | [-3] | [-4] | [-17] | -25 | 27 | DT | -1.4 | OpenShort | | (-3) | -2 | -29 | -18 | -20 | -1.1,53 | 42 | | | | |
| 21 | Jun/19 | 11 | 193.96 | 192.28 | 190.91(-0.04) | 190.44(0.11) | 191.28(0.21) | 192.11 | -0.3 | | -3 | 21(-1.4) | -10 | [-1] | [4] | [10] | 56 | 167 | UR | 0.6 | SmallShort | | (-1) | 5 | 2 | 37 | 20 | 0.9,83 | 42 | | 22 | Jun/19 | 10 | 193.96 | 192.28 | 190.98(-0.03) | 190.23(0.02) | 190.88(0.25) | 191.92 | -0.3 | | -3 | 22(-0.7) | -5 | [-1] | [4] | [5] | 29 | 157 | UR | 0.7 | SmallShort | | (-1) | 6 | -12 | 24 | 20 | 0.6,64 | 42 | | 23 | Jun/19 | 9 | 193.96 | 192.28 | 191.04(-0.03) | 190.19(0.07) | 190.4(0.33) | 193.07 | -0.1 | | -3 | 23(-1.2) | 15 | [-1] | [7] | [24] | 30 | 243 | UR | 1.7 | SmallShort? | | (0) | 8 | 38 | 25 | 20 | 1.3,47 | 42 | | 24 | Jun/18 | 15 | 193.95 | 194.19 | 191.09(-0.13) | 190.05(-0.08) | 189.76(-0.04) | 189.37 | -0.7 | | -0 | 24(-1.1) | -15 | [-3] | [-3] | [-3] | -56 | 53 | DT | -0.2 | OpenShort? | | (-3) | -1 | -6 | -1 | -5 | -1.1,22 | 46 | | 25 | Jun/18 | 14 | 193.95 | 194.19 | 191.34(0.05) | 190.21(-0.02) | 189.83(0.12) | 189.96 | -0.6 | | -0 | 25(-1.8) | 15 | [1] | [2] | [-0] | -44 | -90 | UT | 0.1 | OpenLong | | (-3) | 3 | -1 | 2 | -5 | -0.8,26 | 46 | | | | |
| 26 | Jun/18 | 13 | 193.95 | 194.19 | 191.25(0.04) | 190.25(-0.01) | 189.61(0.01) | 190.07 | -0.6 | | -0 | 27(-0.9) | 5 | [1] | [-0] | [1] | -46 | -106 | RG | 0.2 | Wait | | (1) | 0 | 5 | -1 | -4 | -0.6,19 | 46 | | 27 | Jun/18 | 12 | 193.95 | 194.19 | 191.18(0.08) | 190.28(-0.02) | 189.59(-0.2) | 189.55 | -0.6 | | -0 | 28(-3.5) | 10 | [2] | [-5] | [-4] | -53 | -238 | DR | -0 | OpenShort | | (0) | -5 | -3 | -5 | -20 | -0.8,17 | 46 | | 28 | Jun/18 | 11 | 193.95 | 194.19 | 191.02(0.12) | 190.31(-0.1) | 189.98(-0.19) | 189.88 | -0.6 | | -0 | 31(-4.9) | 5 | [3] | [-5] | [-1] | -51 | -254 | DR | -0 | OpenShort | | (2) | -4 | 2 | -13 | 5 | -0.5,12 | 46 | | 29 | Jun/18 | 10 | 193.95 | 194.19 | 190.79(0.15) | 190.5(-0.22) | 190.34(-0.13) | 189.7 | -0.6 | | -0 | 36(-5.9) | 15 | [3] | [-5] | [1] | -44 | -269 | RG | -0.3 | Wait | | (2) | -3 | 9 | -22 | 15 | -0.4,16 | 46 | | 30 | Jun/18 | 9 | 193.95 | 194.19 | 190.5(0.16) | 190.92(-0.24) | 190.59(-0.16) | 188.84 | -0.7 | | -0 | 42(-6.1) | 10 | [4] | [-6] | [-9] | -37 | -320 | DR | -0.6 | OpenShort? | | (3) | -4 | -12 | -20 | -20 | -0.6,28 | 46 | | | | |
| 31 | Jun/17 | 15 | 194.03 | 195.02 | 190.2(0.15) | 191.38(-0.19) | 190.9(-0.04) | 189.98 | -0.6 | | 0 | 48(-3.6) | 5 | [3] | [-3] | [-8] | -12 | -194 | DR | -0.3 | OpenShort? | | (4) | -1 | -15 | -11 | -10 | -0.1,41 | 46 | | 32 | Jun/17 | 14 | 194.03 | 195.02 | 189.92(0.11) | 191.74(-0.08) | 190.97(0.17) | 191.5 | -0.4 | | 0 | 52(-0.3) | 5 | [3] | [3] | [0] | 21 | -2 | RG | 0.1 | Wait | | (4) | 4 | -2 | 1 | 7 | 0.4,61 | 46 | | 33 | Jun/17 | 13 | 194.03 | 195.02 | 189.71(0.15) | 191.89(-0.12) | 190.97(-0) | 191.68 | -0.3 | | 0 | 52(-0.9) | 10 | [3] | [-1] | [4] | 23 | -68 | RG | 0.3 | Wait | | (2) | -0 | 7 | -1 | 19 | 0.5,60 | 46 | | 34 | Jun/17 | 12 | 194.03 | 195.02 | 189.42(0.15) | 192.13(-0.18) | 190.66(-0.31) | 190.96 | -0.4 | | 0 | 53(-1.4) | 0 | [3] | [-9] | [1] | 21 | -175 | RG | 0.1 | Wait | | (3) | -7 | 6 | -5 | -4 | 0.4,61 | 46 | | 35 | Jun/17 | 11 | 194.03 | 195.02 | 189.13(0.07) | 192.48(0.12) | 191.25(-0.32) | 190.39 | -0.5 | | 0 | 54(0) | -10 | [2] | [-6] | [-10] | 18 | -104 | DR | -0.2 | OpenShort | | (3) | -7 | 1 | -13 | -20 | 0.3,60 | 46 | | | | |
| 36 | Jun/17 | 10 | 194.03 | 195.02 | 189(0.12) | 192.24(0.08) | 191.86(-0.33) | 190.32 | -0.5 | | 0 | 54(-0.8) | -20 | [3] | [-7] | [-8] | 26 | -165 | DR | -0.4 | OpenShort | | (1) | -7 | 5 | -17 | -20 | 0.4,66 | 46 | | 37 | Jun/17 | 9 | 194.03 | 195.02 | 188.76(0.05) | 192.09(0.19) | 192.5(-0.33) | 189.89 | -0.6 | | 0 | 55(0) | -30 | [1] | [-6] | [-18] | 35 | -94 | DR | -0.7 | OpenShort? | | (2) | -7 | -19 | -14 | -20 | 0.3,77 | 46 | | 38 | Jun/16 | 15 | 194.02 | 196.15 | 188.67(0.05) | 191.73(0.34) | 193.13(-0.24) | 191.73 | -0.3 | | 1 | 55(1.2) | -25 | [1] | [-2] | [-14] | 58 | 32 | DR | -0.4 | OpenShort? | | (2) | -5 | -22 | -9 | -20 | 0.8,88 | 53 | | 39 | Jun/16 | 14 | 194.02 | 196.15 | 188.58(0.28) | 191.08(0.53) | 193.6(-0.05) | 193.93 | -0 | | 1 | 54(0.8) | 20 | [6] | [6] | [1] | 78 | -52 | UT | 0.1 | HoldLong | | (2) | -1 | 5 | -3 | -5 | 1.4,93 | 53 | | 40 | Jun/16 | 13 | 194.02 | 196.15 | 188.06(0.25) | 190.08(0.56) | 193.7(0.56) | 193.44 | -0.1 | | 1 | 53(1.6) | 25 | [6] | [20] | [-1] | 78 | 162 | CR | -0.1 | OpenShort | | (6) | 13 | -1 | -7 | 6 | 1.5,90 | 53 | | | | |
| 41 | Jun/16 | 12 | 194.02 | 196.15 | 187.58(0.24) | 189.02(0.48) | 192.63(0.5) | 193.51 | -0.1 | | 1 | 51(3) | 30 | [5] | [17] | [5] | 85 | 192 | UT | 0.2 | OpenLong | | (5) | 11 | 5 | -8 | 20 | 1.7,92 | 53 | | 42 | Jun/16 | 11 | 194.02 | 196.15 | 187.13(0.21) | 188.11(0.31) | 191.67(0.7) | 193.04 | -0.1 | | 1 | 48(3.8) | 35 | [5] | [20] | [8] | 88 | 279 | UT | 0.4 | OpenLong | | (5) | 16 | -11 | 16 | 20 | 1.7,95 | 53 | | 43 | Jun/16 | 10 | 194.02 | 196.15 | 186.74(0.16) | 187.53(0.44) | 190.34(0.94) | 194.08 | 0 | | 1 | 45(6.7) | 50 | [4] | [26] | [15] | 100 | 472 | UT | 1.2 | HoldLong | | (5) | 21 | -4 | 24 | 20 | 2.4,90 | 53 | | 44 | Jun/16 | 9 | 194.02 | 196.15 | 186.44(0.13) | 186.71(0.5) | 188.56(1.13) | 194.45 | 0.1 | | 1 | 38(8.3) | 45 | [3] | [31] | [44] | 110 | 603 | UT | 2.2 | HoldLong? | | (4) | 25 | 67 | 44 | 20 | 3,85 | 53 | | 45 | Jun/15 | 15 | 194.07 | 196.88 | 186.2(-0.13) | 185.79(0.01) | 186.45(0.55) | 188.05 | -0.9 | | 2 | 30(-6.6) | 10 | [-3] | [11] | [9] | 41 | 407 | UR | 0.8 | SmallShort? | | (-1) | 12 | -7 | 30 | 20 | 0.9,68 | 56 | | | | |
| 46 | Jun/15 | 14 | 194.07 | 196.88 | 186.45(-0.34) | 185.76(0.17) | 185.42(0.47) | 188.76 | -0.8 | | 2 | 36(-23.3) | 5 | [-7] | [9] | [20] | 28 | 611 | UR | 1.3 | SmallShort | | (-2) | 10 | 25 | 30 | 20 | 0.9,55 | 56 | | 47 | Jun/15 | 13 | 194.07 | 196.88 | 187.09(-0.41) | 185.44(-0.09) | 184.54(-0.1) | 186.35 | -1.1 | | 2 | 60(-15.1) | -25 | [-9] | [-6] | [11] | -23 | 374 | DP | 0.4 | OpenShort | | (-8) | -2 | 12 | 14 | 20 | -0.2,32 | 56 | | 48 | Jun/15 | 12 | 194.07 | 196.88 | 187.85(-0.43) | 185.61(-0.25) | 184.73(-0.07) | 185.18 | -1.3 | | 2 | 75(-10.3) | -20 | [-9] | [-7] | [5] | -48 | 299 | DP | 0.1 | OpenShort | | (-9) | -2 | 14 | -16 | 20 | -0.5,15 | 56 | | 49 | Jun/15 | 11 | 194.07 | 196.88 | 188.66(-0.46) | 186.08(0.02) | 184.87(-0.14) | 183.89 | -1.5 | | 2 | 85(-7.1) | -35 | [-10] | [-6] | [-7] | -62 | 205 | DT | -0.2 | OpenShort | | (-9) | -3 | 10 | -21 | -20 | -0.8,8 | 56 | | 50 | Jun/15 | 10 | 194.07 | 196.88 | 189.53(-0.47) | 186.05(-0.05) | 185.13(-0.52) | 182.93 | -1.6 | | 2 | 92(-3.6) | -50 | [-10] | [-14] | [-17] | -65 | 18 | DT | -0.3 | OpenShort | | (-10) | -11 | -15 | -22 | -20 | -1,10 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|