|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $15.9100 One month high (close): $21.7200
CGC Daily Change: -3.07% Daily StdDev 5.4% CGC EMA_5_Trend: -0.17% 10Minute StdDev: $0.4272
Latest Price : $16.71(-3.07%) | Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.1) Fri. Jun 19, 2020($0.2) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.3)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 11 | 17.21 | 16.98 | 17.4(-0.14) | 17.49(-0.29) | 17.13(-0.73) | 16.78 | -0.3 | | -5 | 26(2.3) | -50 | [-3] | [-18] | [-28] | -98 | -412 | DT | -1.1 | OpenShort | | (-2) | -14 | -18 | -17 | -20 | -1.9,0 | 53 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.98(daily_ema_10 1.19%) 17.21(daily_ema_20 2.56%) 17.4(hourly_sma_20 3.69%) 17.49(hourly_sma_10 4.23%)
|
| | | 2 | Jun/24 | 10 | 17.21 | 16.98 | 17.42(-0.15) | 17.54(-0.19) | 17.26(-0.73) | 16.98 | -0.2 | | -5 | 23(1.4) | -50 | [-3] | [-17] | [-22] | -88 | -288 | DT | -0.9 | OpenShort | | (-2) | -14 | -11 | -21 | -20 | -1.5,0 | 53 | | 3 | Jun/24 | 9 | 17.21 | 16.98 | 17.45(-0.09) | 17.57(-0.16) | 17.39(-1.02) | 17.1 | -0.1 | | -5 | 22(0.8) | -50 | [-2] | [-22] | [-22] | -74 | -392 | DT | -1 | OpenShort? | | (-2) | -19 | -19 | -23 | -20 | -1.3,9 | 53 | | 4 | Jun/23 | 15 | 17.35 | 17.08 | 17.47(-0.05) | 17.57(0) | 17.57(-1.05) | 17.31 | -0 | | -5 | 21(1.2) | -50 | [-1] | [-20] | [-20] | -48 | -346 | DT | -1 | OpenShort? | | (0) | -19 | -13 | -29 | -20 | -0.6,17 | 57 | | 5 | Jun/23 | 14 | 17.35 | 17.08 | 17.48(0.09) | 17.6(0.07) | 17.76(-0.52) | 17.46 | 0.1 | | -5 | 20(-0.3) | -40 | [2] | [-9] | [-10] | -25 | -273 | DR | -1.1 | OpenShort | | (-1) | -10 | 3 | -39 | -20 | -0.1,28 | 57 | | | | |
| 6 | Jun/23 | 13 | 17.35 | 17.08 | 17.46(0.03) | 17.59(0.06) | 17.85(0.14) | 17.43 | 0.1 | | -5 | 20(0) | -45 | [1] | [3] | [-17] | -5 | -13 | CR | -1.5 | HoldShort | | (1) | 3 | -19 | -38 | -20 | -0.1,48 | 57 | | 7 | Jun/23 | 12 | 17.35 | 17.08 | 17.46(0.1) | 17.58(0.12) | 17.83(0.4) | 17.64 | 0.2 | | -5 | 20(0.1) | -35 | [2] | [8] | [-15] | 39 | 94 | CR | -0.7 | HoldShort | | (2) | 7 | -32 | -16 | -17 | 0.6,74 | 57 | | 8 | Jun/23 | 11 | 17.35 | 17.08 | 17.44(0.19) | 17.56(0.39) | 17.76(0.76) | 18.01 | 0.5 | | -5 | 20(1.5) | 10 | [4] | [18] | [7] | 93 | 330 | RG | 0.9 | SmallShort | | (4) | 14 | -20 | 36 | 20 | 2,93 | 57 | | 9 | Jun/23 | 10 | 17.35 | 17.08 | 17.41(0.36) | 17.49(0.6) | 17.63(1.07) | 18.24 | 0.6 | | -5 | 19(5.2) | 35 | [7] | [26] | [28] | 108 | 365 | UT | 2.4 | HoldLong | | (5) | 20 | 26 | 39 | 20 | 3.2,78 | 57 | | 10 | Jun/23 | 9 | 17.35 | 17.08 | 17.35(0.27) | 17.39(0.45) | 17.44(0.67) | 17.94 | 0.4 | | -5 | 13(2) | 40 | [5] | [17] | [35] | 86 | 218 | UT | 2.7 | OpenLong? | | (4) | 12 | 58 | 26 | 20 | 3.2,56 | 57 | | | | |
| 11 | Jun/22 | 15 | 17.48 | 17.12 | 17.3(0.11) | 17.31(0.02) | 17.32(-0.07) | 17.3 | -0.1 | | -4 | 11(-1.6) | -10 | [2] | [-1] | [-1] | -14 | -147 | DR | -0.1 | OpenShort? | | (2) | -1 | 0 | -9 | 6 | 0,36 | 61 | | 12 | Jun/22 | 14 | 17.48 | 17.12 | 17.28(0.13) | 17.31(-0.06) | 17.33(-0.17) | 17.3 | -0.1 | | -4 | 13(-0.8) | -20 | [2] | [-4] | [-4] | -8 | -195 | DR | -0.2 | OpenShort | | (2) | -3 | -4 | -11 | -12 | 0.1,40 | 61 | | 13 | Jun/22 | 13 | 17.48 | 17.12 | 17.26(0.13) | 17.32(-0.09) | 17.36(0.01) | 17.34 | -0.1 | | -4 | 14(-0.3) | -10 | [2] | [-1] | [1] | 7 | -104 | RG | -0.1 | Wait | | (3) | 0 | 1 | -9 | 20 | 0.4,47 | 61 | | 14 | Jun/22 | 12 | 17.48 | 17.12 | 17.24(0.1) | 17.33(-0.17) | 17.36(0.18) | 17.33 | -0.1 | | -4 | 14(0) | -10 | [2] | [2] | [2] | 14 | -14 | RG | -0.2 | Wait | | (2) | 3 | -1 | -10 | 20 | 0.5,51 | 61 | | 15 | Jun/22 | 11 | 17.48 | 17.12 | 17.22(0.06) | 17.36(0.11) | 17.33(0.18) | 17.34 | -0.1 | | -4 | 14(0) | -15 | [1] | [4] | [-2] | 26 | 51 | CR | 0.1 | HoldShort | | (1) | 3 | 0 | 1 | -20 | 0.6,61 | 61 | | | | |
| 16 | Jun/22 | 10 | 17.48 | 17.12 | 17.21(0.02) | 17.34(0.05) | 17.3(0.1) | 17.34 | -0.1 | | -4 | 14(0.2) | -25 | [0] | [2] | [-3] | 35 | 87 | CR | 0.2 | HoldShort | | (2) | 2 | -10 | 12 | -20 | 0.7,67 | 61 | | 17 | Jun/22 | 9 | 17.48 | 17.12 | 17.21(0.08) | 17.33(0.02) | 17.3(-0) | 17.45 | -0 | | -4 | 14(-0.2) | 0 | [2] | [-0] | [9] | 43 | 44 | RG | 0.9 | SmallShort? | | (0) | 0 | 11 | 12 | 20 | 1.2,63 | 61 | | 18 | Jun/19 | 15 | 17.57 | 17.16 | 17.2(-0.03) | 17.33(0.05) | 17.28(-0.18) | 17.33 | -0.2 | | -3 | 14(-0.9) | -15 | [-1] | [-3] | [4] | 22 | 67 | DP | 0.3 | OpenShort? | | (1) | -3 | 13 | -2 | 0 | 0.7,54 | 57 | | 19 | Jun/19 | 14 | 17.57 | 17.16 | 17.2(-0.17) | 17.32(0.06) | 17.31(-0.46) | 17.19 | -0.3 | | -3 | 15(-0.5) | -50 | [-3] | [-8] | [-8] | 0 | 54 | DT | -0.5 | OpenShort | | (-2) | -8 | 0 | -20 | -20 | -0,50 | 57 | | 20 | Jun/19 | 13 | 17.57 | 17.16 | 17.23(-0.08) | 17.31(0.09) | 17.39(0.04) | 17.19 | -0.3 | | -3 | 15(0) | -45 | [-1] | [2] | [-12] | 7 | 83 | RG | -0.9 | SmallLong | | (-2) | 1 | -6 | -14 | -20 | -0.2,62 | 57 | | | | |
| 21 | Jun/19 | 12 | 17.57 | 17.16 | 17.24(-0.05) | 17.29(0.2) | 17.38(-0.01) | 17.26 | -0.2 | | -3 | 15(-0.3) | -35 | [-1] | [2] | [-10] | 28 | 68 | RG | -0.5 | Wait | | (-1) | -0 | -16 | -6 | -20 | 0.1,75 | 57 | | 22 | Jun/19 | 11 | 17.57 | 17.16 | 17.24(0) | 17.26(0.37) | 17.38(0.05) | 17.44 | -0.1 | | -3 | 16(-0.5) | -5 | [0] | [5] | [3] | 60 | 123 | UR | 0.3 | SmallShort | | (0) | 1 | -5 | 22 | 6 | 0.8,90 | 57 | | 23 | Jun/19 | 10 | 17.57 | 17.16 | 17.25(-0.03) | 17.2(0.34) | 17.37(0.22) | 17.49 | -0.1 | | -3 | 16(-0.2) | -10 | [-1] | [7] | [2] | 50 | 236 | UR | 0.5 | SmallShort | | (0) | 4 | -8 | 14 | 20 | 1,75 | 57 | | 24 | Jun/19 | 9 | 17.57 | 17.16 | 17.25(-0.02) | 17.14(0.31) | 17.33(0.57) | 17.58 | 0 | | -3 | 16(0.6) | 20 | [-0] | [13] | [23] | 47 | 382 | UR | 1 | SmallShort? | | (0) | 10 | 38 | 11 | 20 | 1.4,62 | 57 | | 25 | Jun/18 | 15 | 17.62 | 17.09 | 17.25(-0.02) | 17.09(0.06) | 17.23(0.13) | 17.16 | -0.3 | | -3 | 16(-2.1) | -20 | [-0] | [3] | [0] | -5 | 14 | RG | -0.3 | Wait? | | (-2) | 2 | -8 | 1 | 20 | -0.4,55 | 50 | | | | |
| 26 | Jun/18 | 14 | 17.62 | 17.09 | 17.25(0.15) | 17.08(-0.02) | 17.21(0.47) | 17.25 | -0.3 | | -3 | 18(-1.4) | 10 | [3] | [9] | [4] | 7 | -32 | RG | 0.2 | Wait | | (1) | 8 | -12 | 16 | 20 | 0,57 | 50 | | 27 | Jun/18 | 13 | 17.62 | 17.09 | 17.22(0.17) | 17.08(0.07) | 17.13(0.64) | 17.38 | -0.2 | | -3 | 19(-1.6) | 35 | [3] | [13] | [15] | 15 | 77 | UT | 0.9 | OpenLong | | (3) | 11 | 8 | 18 | 20 | 0.6,50 | 50 | | 28 | Jun/18 | 12 | 17.62 | 17.09 | 17.19(0.2) | 17.07(-0.1) | 17.02(0.41) | 17.29 | -0.2 | | -3 | 21(-1.6) | 40 | [4] | [8] | [19] | -7 | -49 | UT | 0.9 | OpenLong | | (3) | 7 | 20 | 13 | 20 | 0.3,36 | 50 | | 29 | Jun/18 | 11 | 17.62 | 17.09 | 17.16(0.17) | 17.09(-0.33) | 16.95(0.05) | 17.07 | -0.4 | | -3 | 23(-2.9) | 10 | [3] | [-1] | [6] | -40 | -229 | RG | 0.4 | Wait | | (3) | 1 | 3 | 0 | 20 | -0.3,18 | 50 | | 30 | Jun/18 | 10 | 17.62 | 17.09 | 17.13(0.21) | 17.15(-0.25) | 16.94(-0.06) | 17.04 | -0.4 | | -3 | 25(-3.1) | 15 | [4] | [-2] | [5] | -40 | -306 | RG | 0.3 | Wait | | (2) | -1 | 17 | -8 | 6 | -0.2,15 | 50 | | | | |
| 31 | Jun/18 | 9 | 17.62 | 17.09 | 17.09(0.17) | 17.19(-0.3) | 16.95(-0.5) | 16.86 | -0.5 | | -3 | 29(-3.2) | -20 | [3] | [-10] | [-7] | -47 | -463 | DR | -0.2 | OpenShort? | | (3) | -9 | 2 | -17 | -20 | -0.5,16 | 50 | | 32 | Jun/17 | 15 | 17.61 | 17.03 | 17.06(0.22) | 17.24(-0.37) | 17.04(-0.43) | 16.84 | -0.5 | | -4 | 32(-1) | -30 | [4] | [-10] | [-15] | -41 | -502 | DR | -0.4 | OpenShort? | | (4) | -8 | -9 | -21 | -20 | -0.5,22 | 32 | | 33 | Jun/17 | 14 | 17.61 | 17.03 | 17.02(0.15) | 17.3(-0.39) | 17.11(-0.67) | 16.94 | -0.4 | | -4 | 33(-1.3) | -40 | [3] | [-14] | [-11] | -17 | -403 | DR | -0.3 | OpenShort | | (4) | -12 | -7 | -20 | -20 | -0.2,38 | 32 | | 34 | Jun/17 | 13 | 17.61 | 17.03 | 16.99(0.17) | 17.37(-0.28) | 17.22(-0.77) | 17.02 | -0.4 | | -4 | 34(-0.8) | -35 | [3] | [-15] | [-10] | 5 | -390 | DR | -0.4 | OpenShort | | (4) | -13 | -6 | -16 | -20 | 0.1,52 | 32 | | 35 | Jun/17 | 12 | 17.61 | 17.03 | 16.96(0.2) | 17.42(-0.05) | 17.35(-0.49) | 17.09 | -0.3 | | -4 | 35(-0.5) | -45 | [4] | [-8] | [-20] | 21 | -279 | DR | -0.5 | OpenShort | | (3) | -9 | -18 | -18 | -20 | 0.3,63 | 32 | | | | |
| 36 | Jun/17 | 11 | 17.61 | 17.03 | 16.93(0.25) | 17.43(0.37) | 17.43(-0.11) | 17.29 | -0.2 | | -4 | 35(-0.2) | -30 | [4] | [2] | [-11] | 43 | -97 | CR | -0.3 | HoldShort | | (5) | -2 | 5 | -14 | -20 | 0.7,75 | 32 | | 37 | Jun/17 | 10 | 17.61 | 17.03 | 16.89(0.26) | 17.37(0.33) | 17.45(-0.24) | 17.24 | -0.2 | | -4 | 36(0) | -35 | [5] | [-0] | [-17] | 54 | -149 | DR | -0.4 | OpenShort | | (4) | -4 | -22 | -8 | -20 | 0.7,86 | 32 | | 38 | Jun/17 | 9 | 17.61 | 17.03 | 16.85(0.32) | 17.31(0.5) | 17.49(-0.12) | 17.49 | -0.1 | | -4 | 36(1.1) | -15 | [6] | [4] | [-9] | 74 | -11 | CR | 0 | HoldShort? | | (6) | -2 | -16 | -1 | -20 | 1.2,94 | 32 | | 39 | Jun/16 | 15 | 17.64 | 17.01 | 16.8(0.39) | 17.22(0.63) | 17.51(0.14) | 17.67 | 0 | | -2 | 34(0.5) | 30 | [7] | [11] | [11] | 86 | 122 | UT | 0.3 | HoldLong? | | (6) | 2 | 16 | -3 | 20 | 1.7,93 | 44 | | 40 | Jun/16 | 14 | 17.64 | 17.01 | 16.74(0.5) | 17.11(0.68) | 17.49(0.4) | 17.49 | -0.1 | | -2 | 34(1.1) | 40 | [9] | [16] | [2] | 78 | -5 | UT | 0 | OpenLong | | (5) | 7 | 12 | -12 | 0 | 1.5,90 | 44 | | | | |
| 41 | Jun/16 | 13 | 17.64 | 17.01 | 16.66(0.4) | 17(0.71) | 17.42(0.8) | 17.36 | -0.2 | | -2 | 33(1.5) | 25 | [7] | [23] | [-5] | 77 | 196 | CR | -0.1 | OpenShort | | (8) | 14 | -9 | -15 | 6 | 1.4,92 | 44 | | 42 | Jun/16 | 12 | 17.64 | 17.01 | 16.59(0.35) | 16.88(0.83) | 17.28(0.86) | 17.46 | -0.1 | | -2 | 31(2.4) | 15 | [6] | [25] | [-1] | 95 | 372 | CR | 0.4 | OpenShort | | (7) | 15 | -11 | -9 | 20 | 1.9,97 | 44 | | 43 | Jun/16 | 11 | 17.64 | 17.01 | 16.53(0.42) | 16.74(0.72) | 17.13(1.14) | 17.58 | -0 | | -2 | 29(4.8) | 50 | [7] | [29] | [19] | 113 | 486 | UT | 1.1 | HoldLong | | (7) | 20 | 4 | 11 | 20 | 2.5,100 | 44 | | 44 | Jun/16 | 10 | 17.64 | 17.01 | 16.46(0.38) | 16.62(0.72) | 16.94(1.19) | 17.54 | -0.1 | | -2 | 24(6.3) | 45 | [7] | [30] | [34] | 123 | 564 | UT | 1.7 | HoldLong | | (7) | 21 | 34 | 17 | 20 | 3,98 | 44 | | 45 | Jun/16 | 9 | 17.64 | 17.01 | 16.4(0.2) | 16.5(0.45) | 16.74(1.03) | 17.17 | -0.3 | | -2 | 18(2.5) | 45 | [4] | [24] | [34] | 121 | 534 | UT | 1.6 | HoldLong? | | (5) | 18 | 48 | 24 | 20 | 2.9,98 | 44 | | | | |
| 46 | Jun/15 | 15 | 17.57 | 16.84 | 16.37(-0.05) | 16.43(0.11) | 16.57(0.57) | 16.66 | -0.6 | | -4 | 15(-9.3) | -20 | [-1] | [11] | [8] | 81 | 398 | UR | 0.4 | SmallShort? | | (1) | 10 | -5 | 20 | 20 | 1.3,98 | 39 | | 47 | Jun/15 | 14 | 17.57 | 16.84 | 16.38(-0.31) | 16.41(0.19) | 16.48(0.8) | 16.71 | -0.6 | | -4 | 25(-6.6) | -30 | [-5] | [15] | [12] | 73 | 770 | UR | 0.6 | SmallShort | | (-1) | 14 | 9 | 31 | 20 | 0.9,100 | 39 | | 48 | Jun/15 | 13 | 17.57 | 16.84 | 16.43(-0.38) | 16.38(0.08) | 16.35(0.29) | 16.61 | -0.6 | | -4 | 31(-4.5) | -30 | [-7] | [4] | [14] | 49 | 617 | UR | 0.6 | SmallShort | | (-6) | 5 | 6 | 16 | 20 | 0.4,89 | 39 | | 49 | Jun/15 | 12 | 17.57 | 16.84 | 16.49(-0.37) | 16.37(0.07) | 16.3(0.23) | 16.55 | -0.7 | | -4 | 36(-3.8) | -35 | [-7] | [3] | [12] | 22 | 520 | UR | 0.5 | SmallShort | | (-7) | 4 | 22 | 7 | 20 | 0.1,69 | 39 | | 50 | Jun/15 | 11 | 17.57 | 16.84 | 16.55(-0.44) | 16.36(0.25) | 16.26(-0.14) | 16.32 | -0.8 | | -4 | 40(-3.2) | -50 | [-8] | [-2] | [-1] | -19 | 315 | DT | 0.1 | OpenShort | | (-7) | -2 | 12 | -6 | -20 | -0.4,41 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|