|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $57.7000 One month high (close): $95.5000
SPG Daily Change: -7.16% Daily StdDev 7.07% SPG EMA_5_Trend: -1.89% 10Minute StdDev: $2.4125
Latest Price : $65.11(-7.16%) | Fri. Jun 26, 2020($1.3) Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.9) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.3) Fri. Jun 19, 2020($1.5) Thu. Jun 18, 2020($1.1) Wed. Jun 17, 2020($2.1)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.89% Daily EMA 20 BBV: -0.8
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 72.9 | 70.96 | 67.76(-0.29) | 66.91(-0.91) | 64.46(-0.78) | 64.16 | -0.9 | | -4 | 25(1.6) | -50 | [-4] | [-20] | [-7] | -82 | -397 | DT | -0.1 | OpenShort | | (-2) | -11 | -2 | 9 | -20 | -1.5,6 | 44 | Sample size 50 Avg positive next hour return: 0.94%(34%) Avg negative next hour return: -0.88%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.91(hourly_sma_10 4.29%) 67.76(hourly_sma_20 5.61%) 70.96(weak_daily_ema_10 10.6%)
|
| | | 2 | Jun/24 | 13 | 72.9 | 70.96 | 67.96(-0.26) | 67.53(-0.93) | 64.97(-1.83) | 64.28 | -0.9 | | -4 | 23(1.7) | -50 | [-4] | [-35] | [-14] | -89 | -805 | DT | -0.3 | OpenShort | | (-3) | -26 | -2 | -5 | -20 | -1.7,4 | 44 | | 3 | Jun/24 | 12 | 72.9 | 70.96 | 68.14(-0.3) | 68.17(-1.07) | 66.18(-1.66) | 64.4 | -0.9 | | -4 | 22(2) | -50 | [-4] | [-34] | [-13] | -93 | -710 | DT | -0.9 | OpenShort | | (-3) | -24 | 10 | -17 | -20 | -1.8,2 | 44 | | 4 | Jun/24 | 11 | 72.9 | 70.96 | 68.34(-0.39) | 68.91(-0.67) | 67.3(-1.74) | 63.8 | -1 | | -4 | 20(3.3) | -50 | [-6] | [-33] | [-48] | -110 | -727 | DT | -1.9 | HoldShort | | (-4) | -25 | -30 | -49 | -20 | -2.4,0 | 44 | | 5 | Jun/24 | 10 | 72.9 | 70.96 | 68.6(-0.34) | 69.37(-0.36) | 68.49(-1.27) | 65.68 | -0.8 | | -4 | 16(1.2) | -50 | [-5] | [-24] | [-35] | -75 | -402 | DT | -1.8 | OpenShort | | (-3) | -18 | -16 | -34 | -20 | -1.9,23 | 44 | | | | |
| 6 | Jun/24 | 9 | 72.9 | 70.96 | 68.83(-0.28) | 69.62(-0.23) | 69.37(-1.02) | 66.7 | -0.6 | | -4 | 15(0.5) | -50 | [-4] | [-19] | [-41] | -43 | -272 | DT | -1.9 | OpenShort? | | (-3) | -14 | -54 | -23 | -20 | -1.5,45 | 44 | | 7 | Jun/23 | 15 | 72.9 | 72.71 | 69.02(-0.05) | 69.78(0.43) | 70.08(-0.11) | 70.32 | -0.3 | | -0 | 15(0) | -5 | [-1] | [-0] | [-1] | 38 | 219 | RG | 0.2 | Wait? | | (-0) | -2 | 5 | 1 | -20 | 0.9,65 | 51 | | 8 | Jun/23 | 14 | 72.9 | 72.71 | 69.06(-0.11) | 69.48(0.42) | 70.16(-0.52) | 69.99 | -0.3 | | -0 | 15(-0.9) | -20 | [-2] | [-6] | [-3] | 28 | 111 | DT | -0.1 | OpenShort | | (-1) | -7 | 3 | -6 | -20 | 0.6,63 | 51 | | 9 | Jun/23 | 13 | 72.9 | 72.71 | 69.13(-0.17) | 69.19(0.36) | 70.52(0.38) | 69.79 | -0.3 | | -0 | 16(-1.2) | -15 | [-2] | [6] | [-3] | 25 | 460 | RG | -0.5 | Wait | | (-1) | 5 | -4 | -5 | -13 | 0.4,65 | 51 | | 10 | Jun/23 | 12 | 72.9 | 72.71 | 69.25(-0.14) | 68.94(0.48) | 70.25(0.55) | 70.05 | -0.3 | | -0 | 17(-1.1) | -5 | [-2] | [9] | [-1] | 34 | 499 | RG | -0.1 | Wait | | (-2) | 8 | -3 | -1 | 8 | 0.5,71 | 51 | | | | |
| 11 | Jun/23 | 11 | 72.9 | 72.71 | 69.35(-0.05) | 68.61(0.33) | 69.87(0.56) | 70.28 | -0.3 | | -0 | 18(-0.3) | 20 | [-1] | [9] | [10] | 45 | 385 | UR | 0.2 | SmallShort | | (-1) | 8 | -6 | 25 | 20 | 0.5,82 | 51 | | 12 | Jun/23 | 10 | 72.9 | 72.71 | 69.39(-0.03) | 68.39(0.41) | 69.48(0.98) | 70.68 | -0.2 | | -0 | 18(-0.2) | 30 | [-0] | [15] | [11] | 39 | 559 | UR | 0.7 | SmallShort | | (-0) | 14 | -17 | 29 | 20 | 0.7,71 | 51 | | 13 | Jun/23 | 9 | 72.9 | 72.71 | 69.41(0.03) | 68.11(0.49) | 68.8(1.4) | 71.83 | -0.1 | | -0 | 18(0.3) | 40 | [0] | [22] | [45] | 37 | 776 | UT | 1.7 | OpenLong? | | (0) | 20 | 52 | 30 | 20 | 1.3,54 | 51 | | 14 | Jun/22 | 15 | 72.44 | 74.24 | 69.39(-0.09) | 67.77(-0.09) | 67.85(0.32) | 68.44 | -0.4 | | 2 | 18(0.5) | 25 | [-1] | [1] | [11] | -31 | 87 | UR | 0.3 | SmallShort? | | (-2) | 5 | 5 | 14 | 20 | -0.5,32 | 59 | | 15 | Jun/22 | 14 | 72.44 | 74.24 | 69.45(-0.29) | 67.83(-0.32) | 67.63(0.41) | 68.12 | -0.4 | | 2 | 18(-0.6) | -0 | [-4] | [0] | [8] | -47 | 340 | UR | 0.3 | SmallShort | | (-1) | 6 | -3 | 12 | 20 | -0.8,23 | 59 | | | | |
| 16 | Jun/22 | 13 | 72.44 | 74.24 | 69.65(-0.31) | 68.05(-0.31) | 67.36(0.1) | 68.33 | -0.4 | | 2 | 18(-0.9) | 10 | [-4] | [-4] | [15] | -52 | 264 | RG | 0.5 | Wait | | (-3) | 1 | 16 | 11 | 20 | -0.7,16 | 59 | | 17 | Jun/22 | 12 | 72.44 | 74.24 | 69.87(-0.43) | 68.26(-0.54) | 67.29(-0.18) | 67.31 | -0.5 | | 2 | 19(-0.4) | -15 | [-6] | [-10] | [5] | -74 | 150 | DP | 0 | OpenShort | | (-4) | -3 | 4 | 9 | 20 | -1.3,9 | 59 | | 18 | Jun/22 | 11 | 72.44 | 74.24 | 70.17(-0.44) | 68.63(-0.65) | 67.41(-0.43) | 67.04 | -0.5 | | 2 | 19(0.2) | -30 | [-6] | [-14] | [-3] | -84 | -6 | DT | -0.2 | HoldShort | | (-5) | -6 | -5 | 3 | -20 | -1.6,6 | 59 | | 19 | Jun/22 | 10 | 72.44 | 74.24 | 70.48(-0.45) | 69.08(-0.68) | 67.7(-0.5) | 67.35 | -0.5 | | 2 | 19(0.2) | -25 | [-6] | [-16] | [2] | -86 | -5 | DP | -0.2 | OpenShort | | (-5) | -7 | 10 | 6 | -20 | -1.6,4 | 59 | | 20 | Jun/22 | 9 | 72.44 | 74.24 | 70.8(-0.5) | 69.55(-0.76) | 68.04(-1.02) | 66.75 | -0.6 | | 2 | 19(1.3) | -50 | [-7] | [-24] | [-18] | -102 | -249 | DT | -0.7 | HoldShort? | | (-5) | -14 | -20 | -3 | -20 | -2.1,1 | 59 | | | | |
| 21 | Jun/19 | 15 | 71.85 | 76.8 | 71.15(-0.39) | 70.08(-0.44) | 68.74(-0.71) | 68.01 | -0.4 | | 6 | 18(1.9) | -20 | [-6] | [-16] | [-9] | -94 | -156 | DT | -0.4 | OpenShort? | | (-5) | -10 | 1 | -4 | -20 | -1.8,1 | 60 | | 22 | Jun/19 | 14 | 71.85 | 76.8 | 71.43(-0.53) | 70.39(-0.46) | 69.24(-0.88) | 67.92 | -0.4 | | 6 | 16(-0.3) | -40 | [-7] | [-19] | [-17] | -103 | -93 | DT | -0.8 | CloseShort | | (-4) | -12 | -9 | -15 | -20 | -2.1,0 | 60 | | 23 | Jun/19 | 13 | 71.85 | 76.8 | 71.81(-0.53) | 70.72(-0.4) | 69.85(-0.86) | 68.48 | -0.3 | | 6 | 16(-0.5) | -40 | [-7] | [-18] | [-16] | -93 | -53 | DT | -0.8 | HoldShort | | (-6) | -12 | -8 | -14 | -20 | -1.9,5 | 60 | | 24 | Jun/19 | 12 | 71.85 | 76.8 | 72.19(-0.5) | 71.01(-0.08) | 70.46(-0.85) | 69.03 | -0.3 | | 6 | 17(-0.6) | -45 | [-7] | [-16] | [-23] | -83 | -71 | DT | -0.8 | HoldShort | | (-5) | -12 | -19 | -14 | -20 | -1.8,12 | 60 | | 25 | Jun/19 | 11 | 71.85 | 76.8 | 72.56(-0.45) | 71.07(-0.25) | 71.07(-0.49) | 70.26 | -0.1 | | 6 | 17(-1.4) | -10 | [-6] | [-12] | [-5] | -57 | 96 | DT | -0.4 | OpenShort | | (-5) | -7 | -3 | -8 | -20 | -1.2,23 | 60 | | | | |
| 26 | Jun/19 | 10 | 71.85 | 76.8 | 72.89(-0.45) | 71.25(-0.31) | 71.42(-0.18) | 70.49 | -0.1 | | 6 | 19(-1.2) | -5 | [-6] | [-8] | [-4] | -52 | 190 | RG | -0.5 | Wait | | (-5) | -3 | -8 | -5 | -7 | -1.2,28 | 60 | | 27 | Jun/19 | 9 | 71.85 | 76.8 | 73.22(-0.52) | 71.47(-0.33) | 71.55(-0.05) | 71.01 | -0.1 | | 6 | 20(-2.2) | -5 | [-7] | [-7] | [-1] | -41 | 353 | RG | -0.3 | Wait? | | (-5) | -1 | -7 | 1 | 20 | -1,34 | 60 | | 28 | Jun/18 | 15 | 71.4 | 78.96 | 73.61(-0.43) | 71.7(-0.25) | 71.58(0.04) | 71.51 | 0 | | 10 | 22(-0.2) | 30 | [-6] | [-3] | [2] | -34 | 277 | RG | -0 | Wait? | | (-5) | 1 | -8 | 10 | 20 | -0.9,39 | 66 | | 29 | Jun/18 | 14 | 71.4 | 78.96 | 73.93(-0.13) | 71.88(-0.22) | 71.55(0.68) | 72.07 | 0.1 | | 10 | 22(0.3) | 50 | [-2] | [7] | [7] | -36 | 119 | UR | 0.2 | SmallShort | | (-5) | 9 | 1 | 11 | 20 | -0.7,32 | 66 | | 30 | Jun/18 | 13 | 71.4 | 78.96 | 74.02(-0.16) | 72.04(-0.26) | 71.07(-0.02) | 72.03 | 0.1 | | 10 | 22(0.4) | 50 | [-2] | [-3] | [11] | -44 | -90 | RG | 0.4 | Wait | | (-1) | -0 | 14 | 11 | 20 | -0.8,26 | 66 | | | | |
| 31 | Jun/18 | 12 | 71.4 | 78.96 | 74.14(-0.22) | 72.23(-0.32) | 71.08(-0.44) | 71.11 | -0 | | 10 | 22(0.9) | 35 | [-3] | [-9] | [-1] | -63 | -277 | RG | 0 | Wait | | (-2) | -6 | -1 | 15 | -20 | -1.3,20 | 66 | | 32 | Jun/18 | 11 | 71.4 | 78.96 | 74.3(-0.22) | 72.46(-0.61) | 71.39(-0.61) | 71.19 | -0 | | 10 | 21(1) | 35 | [-3] | [-13] | [1] | -70 | -335 | RG | -0.1 | Wait | | (-3) | -8 | -3 | 5 | 7 | -1.3,13 | 66 | | 33 | Jun/18 | 10 | 71.4 | 78.96 | 74.46(-0.13) | 72.91(-0.63) | 71.82(-0.54) | 71.36 | -0 | | 10 | 20(0.8) | 50 | [-2] | [-12] | [7] | -77 | -420 | RG | -0.2 | Wait | | (-2) | -7 | 26 | 0 | -20 | -1.4,8 | 66 | | 34 | Jun/18 | 9 | 71.4 | 78.96 | 74.56(-0.14) | 73.37(-0.91) | 72.21(-1.1) | 69.65 | -0.2 | | 10 | 19(1.9) | 0 | [-2] | [-21] | [-27] | -108 | -821 | RG | -1.2 | SmallLong? | | (-3) | -14 | -36 | -13 | -20 | -2.3,0 | 66 | | 35 | Jun/17 | 15 | 70.72 | 79.67 | 74.67(-0.02) | 74.04(-0.65) | 73.01(-0.49) | 72.09 | 0.1 | | 11 | 17(0.9) | 40 | [-0] | [-10] | [-8] | -85 | -473 | RG | -0.5 | Wait? | | (0) | -6 | -8 | -8 | -20 | -1.4,0 | 64 | | | | |
| 36 | Jun/17 | 14 | 70.72 | 79.67 | 74.68(-0.18) | 74.52(-0.61) | 73.37(-0.23) | 72.66 | 0.2 | | 11 | 16(0.4) | 30 | [-2] | [-7] | [-8] | -78 | -137 | RG | -0.4 | Wait | | (0) | -3 | -10 | -10 | -20 | -1.1,0 | 64 | | 37 | Jun/17 | 13 | 70.72 | 79.67 | 74.81(-0.08) | 74.98(-0.7) | 73.54(-0.6) | 73.36 | 0.2 | | 11 | 16(0.3) | 30 | [-1] | [-11] | [-2] | -68 | -266 | RG | -0.1 | Wait | | (-1) | -7 | 1 | -11 | -4 | -0.8,2 | 64 | | 38 | Jun/17 | 12 | 70.72 | 79.67 | 74.87(-0.08) | 75.51(-0.62) | 73.99(-0.73) | 73.28 | 0.2 | | 11 | 15(0.3) | 15 | [-1] | [-13] | [-10] | -61 | -324 | RG | -0.4 | Wait | | (-1) | -9 | -6 | -12 | -20 | -0.9,12 | 64 | | 39 | Jun/17 | 11 | 70.72 | 79.67 | 74.93(-0.12) | 75.98(-0.03) | 74.54(-0.71) | 73.67 | 0.3 | | 11 | 15(0.2) | -0 | [-1] | [-9] | [-22] | -49 | -237 | RG | -0.5 | Wait | | (-1) | -8 | -3 | -23 | -20 | -0.7,19 | 64 | | 40 | Jun/17 | 10 | 70.72 | 79.67 | 74.93(-0) | 76(-0.06) | 75.08(-0.78) | 73.9 | 0.3 | | 11 | 15(0) | 15 | [-0] | [-10] | [-16] | -35 | -368 | DR | -0.7 | OpenShort | | (-1) | -9 | 6 | -22 | -20 | -0.6,30 | 64 | | | | |
| 41 | Jun/17 | 9 | 70.72 | 79.67 | 75.02(-0.14) | 76.04(-0.13) | 75.67(-0.98) | 73.48 | 0.2 | | 11 | 15(0.3) | -10 | [-2] | [-13] | [-30] | -26 | -324 | DT | -1.3 | OpenShort? | | (-0) | -12 | -30 | -22 | -20 | -0.9,47 | 64 | | 42 | Jun/16 | 15 | 70.04 | 79.96 | 75.13(-0.06) | 76.14(0.16) | 76.42(-0.79) | 75.6 | 0.5 | | 13 | 15(0.2) | 20 | [-1] | [-7] | [-11] | 19 | -101 | RG | -0.5 | Wait? | | (0) | -9 | -6 | -14 | -20 | 0.3,61 | 62 | | 43 | Jun/16 | 14 | 70.04 | 79.96 | 75.17(0.3) | 76.02(0.36) | 77.03(-0.51) | 76.03 | 0.5 | | 13 | 14(-1.4) | 50 | [4] | [-2] | [-10] | 31 | -363 | DR | -0.6 | OpenShort | | (-0) | -6 | -5 | -16 | -20 | 0.5,68 | 62 | | 44 | Jun/16 | 13 | 70.04 | 79.96 | 74.95(0.3) | 75.75(0.61) | 77.43(0.65) | 76.37 | 0.5 | | 13 | 16(-0.6) | 50 | [4] | [14] | [-10] | 41 | 39 | CR | -0.6 | HoldShort | | (4) | 8 | -7 | -17 | -20 | 0.7,73 | 62 | | 45 | Jun/16 | 12 | 70.04 | 79.96 | 74.73(0.26) | 75.29(0.6) | 76.93(0.67) | 76.88 | 0.6 | | 13 | 16(0.3) | 50 | [3] | [14] | [-0] | 62 | 186 | UT | -0 | OpenLong | | (4) | 8 | -4 | -6 | 20 | 1.1,84 | 62 | | | | |
| 46 | Jun/16 | 11 | 70.04 | 79.96 | 74.53(0.3) | 74.84(0.25) | 76.42(0.73) | 77.19 | 0.6 | | 13 | 16(0.5) | 50 | [4] | [12] | [10] | 78 | 228 | UT | 0.4 | HoldLong | | (3) | 9 | -20 | 25 | 20 | 1.4,93 | 62 | | 47 | Jun/16 | 10 | 70.04 | 79.96 | 74.31(0.36) | 74.65(0.56) | 75.86(1.14) | 78.66 | 0.7 | | 13 | 16(2.3) | 50 | [4] | [19] | [28] | 91 | 505 | UT | 1.5 | OpenLong | | (5) | 13 | 9 | 26 | 20 | 2.3,83 | 62 | | 48 | Jun/16 | 9 | 70.04 | 79.96 | 74.04(0.23) | 74.24(0.49) | 75.01(1.27) | 78.03 | 0.7 | | 13 | 13(2.3) | 50 | [3] | [20] | [45] | 81 | 635 | UT | 1.9 | OpenLong? | | (4) | 15 | 59 | 27 | 20 | 2.5,68 | 62 | | 49 | Jun/15 | 15 | 69.14 | 78.97 | 73.87(-0.25) | 73.88(-0.21) | 74.07(0.57) | 73.9 | 0.4 | | 13 | 11(-1.7) | 40 | [-3] | [6] | [2] | 3 | 435 | UR | -0.1 | SmallShort? | | (-1) | 7 | -6 | 1 | 20 | 0,53 | 65 | | 50 | Jun/15 | 14 | 69.14 | 78.97 | 74.05(-0.58) | 74.03(0.04) | 73.65(0.52) | 74.3 | 0.4 | | 13 | 13(-7.5) | 25 | [-6] | [6] | [1] | 13 | 759 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 4 | 12 | 0.2,58 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|