|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.3800 One month high (close): $60.2700
SO Daily Change: -1.67% Daily StdDev 3.26% SO EMA_5_Trend: -1.33% 10Minute StdDev: $0.9608
Latest Price : $52.38(-1.67%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.8) Tue. Jun 23, 2020($0.5) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.6)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -2.1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 56.63 | 55.02 | 53.7(-0.29) | 52.92(-0.38) | 52.28(-0.53) | 51.96 | -2.3 | | -10 | 46(2.1) | -50 | [-9] | [-26] | [-3] | -95 | -73 | DT | -0.3 | OpenShort | | (-6) | -16 | -2 | 2 | -20 | -1.8,0 | 31 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.79%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.92(hourly_sma_10 1.85%) 53.7(hourly_sma_20 3.35%) 55.02(daily_ema_10 5.89%) 56.63(daily_ema_20 8.99%)
|
| | | 2 | Jun/24 | 12 | 56.63 | 55.02 | 53.86(-0.3) | 53.12(-0.52) | 52.56(-0.55) | 52 | -2.3 | | -10 | 44(2.6) | -50 | [-9] | [-29] | [-4] | -103 | -93 | BT | -0.6 | OpenLong | | (-6) | -17 | -2 | 0 | -20 | -2.1,0 | 31 | | 3 | Jun/24 | 11 | 56.63 | 55.02 | 54.02(-0.31) | 53.4(-0.45) | 52.85(-0.6) | 52.05 | -2.3 | | -10 | 42(3.9) | -50 | [-10] | [-30] | [-15] | -108 | -108 | DT | -0.9 | HoldShort | | (-6) | -18 | -21 | -7 | -20 | -2.3,0 | 31 | | 4 | Jun/24 | 10 | 56.63 | 55.02 | 54.19(-0.28) | 53.64(-0.33) | 53.17(-0.38) | 52.62 | -2 | | -10 | 38(0.9) | -50 | [-9] | [-21] | [-8] | -100 | 4 | DT | -0.7 | CloseShort | | (-5) | -12 | -5 | -4 | -20 | -2,0 | 31 | | 5 | Jun/24 | 9 | 56.63 | 55.02 | 54.34(-0.33) | 53.82(-0.3) | 53.38(-0.33) | 52.77 | -1.9 | | -10 | 37(-1.1) | -50 | [-10] | [-19] | [-14] | -103 | 101 | DT | -0.8 | CloseShort? | | (-6) | -10 | -22 | -6 | -20 | -2.1,0 | 31 | | | | |
| 6 | Jun/23 | 15 | 56.8 | 55.7 | 54.52(-0.3) | 53.98(-0.22) | 53.56(-0.24) | 53.36 | -1.9 | | -6 | 38(-7.8) | -50 | [-9] | [-15] | [-4] | -88 | 171 | DT | -0.3 | HoldShort? | | (-5) | -7 | -3 | 0 | -20 | -1.5,0 | 30 | | 7 | Jun/23 | 14 | 56.8 | 55.7 | 54.68(-0.22) | 54.1(-0.22) | 53.69(-0.47) | 53.44 | -1.8 | | -6 | 46(0.8) | -50 | [-6] | [-19] | [-5] | -88 | -86 | DT | -0.3 | HoldShort | | (-6) | -13 | -8 | -1 | -20 | -1.5,0 | 30 | | 8 | Jun/23 | 13 | 56.8 | 55.7 | 54.8(-0.21) | 54.22(-0.16) | 53.94(-0.31) | 53.65 | -1.7 | | -6 | 45(0.8) | -50 | [-6] | [-14] | [-4] | -85 | -20 | DT | -0.3 | HoldShort | | (-4) | -9 | -0 | -4 | -20 | -1.4,0 | 30 | | 9 | Jun/23 | 12 | 56.8 | 55.7 | 54.91(-0.19) | 54.31(-0.07) | 54.11(-0.27) | 53.66 | -1.7 | | -6 | 44(2) | -50 | [-5] | [-11] | [-8] | -88 | -55 | DT | -0.6 | OpenShort | | (-4) | -7 | -1 | -14 | -20 | -1.5,0 | 30 | | 10 | Jun/23 | 11 | 56.8 | 55.7 | 55.01(-0.19) | 54.35(-0.24) | 54.25(-0.28) | 53.69 | -1.7 | | -6 | 42(2.8) | -50 | [-5] | [-14] | [-8] | -84 | -70 | DT | -0.7 | OpenShort | | (-4) | -8 | -11 | -7 | -20 | -1.7,9 | 30 | | | | |
| 11 | Jun/23 | 10 | 56.8 | 55.7 | 55.11(-0.16) | 54.48(-0.2) | 54.4(-0.2) | 54.01 | -1.5 | | -6 | 39(1.9) | -50 | [-4] | [-11] | [-10] | -73 | -45 | DT | -0.5 | OpenShort | | (-3) | -6 | -25 | -1 | -18 | -1.5,15 | 30 | | 12 | Jun/23 | 9 | 56.8 | 55.7 | 55.2(-0.07) | 54.59(-0.1) | 54.51(0.02) | 54.72 | -1.1 | | -6 | 38(0.2) | -15 | [-2] | [-3] | [7] | -47 | 13 | DP | 0.3 | OpenShort? | | (-2) | 1 | 8 | 7 | 20 | -0.7,21 | 30 | | 13 | Jun/22 | 15 | 56.9 | 56.3 | 55.24(-0.13) | 54.65(-0.16) | 54.5(-0.01) | 54.49 | -1.4 | | -4 | 37(-2.3) | -25 | [-4] | [-5] | [3] | -62 | 40 | DP | -0 | OpenShort? | | (-2) | -0 | 4 | 1 | 13 | -1.1,16 | 38 | | 14 | Jun/22 | 14 | 56.9 | 56.3 | 55.31(-0.16) | 54.74(-0.25) | 54.51(0.13) | 54.38 | -1.5 | | -4 | 40(0.9) | -20 | [-4] | [-2] | [0] | -69 | 98 | DT | -0.2 | OpenShort | | (-3) | 4 | -1 | 1 | 6 | -1.4,16 | 38 | | 15 | Jun/22 | 13 | 56.9 | 56.3 | 55.4(-0.17) | 54.87(-0.35) | 54.44(-0.21) | 54.42 | -1.4 | | -4 | 39(0.6) | -25 | [-5] | [-13] | [1] | -68 | -21 | DP | -0 | OpenShort | | (-3) | -6 | -5 | 7 | 17 | -1.5,20 | 38 | | | | |
| 16 | Jun/22 | 12 | 56.9 | 56.3 | 55.49(-0.15) | 55.06(-0.37) | 54.55(-0.21) | 54.55 | -1.4 | | -4 | 38(1.2) | -25 | [-4] | [-13] | [3] | -64 | -36 | DP | 0 | OpenShort | | (-3) | -6 | -4 | 21 | 13 | -1.4,21 | 38 | | 17 | Jun/22 | 11 | 56.9 | 56.3 | 55.58(-0.11) | 55.27(-0.21) | 54.66(-0.25) | 54.66 | -1.3 | | -4 | 37(1.8) | -30 | [-3] | [-12] | [0] | -71 | -108 | DT | 0 | OpenShort | | (-3) | -7 | 5 | 9 | -20 | -1.4,14 | 38 | | 18 | Jun/22 | 10 | 56.9 | 56.3 | 55.64(-0.11) | 55.39(-0.23) | 54.8(-0.31) | 54.53 | -1.4 | | -4 | 35(3.3) | -15 | [-3] | [-13] | [2] | -89 | -159 | DP | -0.4 | OpenShort | | (-3) | -8 | 18 | 4 | -20 | -1.8,6 | 38 | | 19 | Jun/22 | 9 | 56.9 | 56.3 | 55.7(-0.14) | 55.52(-0.29) | 54.97(-0.62) | 54.03 | -1.7 | | -4 | 32(8.8) | -50 | [-4] | [-23] | [-24] | -128 | -326 | DT | -1.7 | HoldShort? | | (-3) | -17 | -35 | -13 | -20 | -3.1,0 | 38 | | 20 | Jun/19 | 15 | 56.92 | 56.84 | 55.78(-0.06) | 55.68(-0.12) | 55.31(-0.46) | 55.01 | -1.1 | | -2 | 23(2.4) | -30 | [-2] | [-16] | [-8] | -98 | -217 | DT | -0.8 | OpenShort? | | (-1) | -12 | -3 | -13 | -20 | -1.9,0 | 35 | | | | |
| 21 | Jun/19 | 14 | 56.92 | 56.84 | 55.81(-0.11) | 55.75(-0.1) | 55.57(-0.54) | 55.09 | -1.1 | | -2 | 21(1.5) | -45 | [-3] | [-17] | [-12] | -100 | -166 | DT | -1.4 | HoldShort | | (-1) | -14 | -8 | -31 | -20 | -2,0 | 35 | | 22 | Jun/19 | 13 | 56.92 | 56.84 | 55.87(-0.16) | 55.81(-0.04) | 55.87(-0.19) | 55.32 | -0.9 | | -2 | 19(-3.4) | -45 | [-4] | [-8] | [-12] | -89 | 49 | DT | -1.7 | HoldShort | | (-2) | -5 | -3 | -39 | -20 | -1.7,4 | 35 | | 23 | Jun/19 | 12 | 56.92 | 56.84 | 55.96(-0.14) | 55.83(-0.1) | 55.98(-0.15) | 55.41 | -0.9 | | -2 | 23(-2.3) | -40 | [-4] | [-7] | [-11] | -58 | 39 | DT | -1.5 | OpenShort | | (-3) | -4 | -11 | -29 | -20 | -1.4,27 | 35 | | 24 | Jun/19 | 11 | 56.92 | 56.84 | 56.04(-0.09) | 55.88(-0.07) | 56.06(0.01) | 55.73 | -0.7 | | -2 | 25(-1.4) | -30 | [-2] | [-2] | [-5] | -7 | 63 | DT | -0.8 | OpenShort | | (-2) | 0 | -19 | 11 | -7 | -0.7,61 | 35 | | 25 | Jun/19 | 10 | 56.92 | 56.84 | 56.09(-0.05) | 55.92(-0.01) | 56.06(0.24) | 56.29 | -0.4 | | -2 | 26(-1.6) | -5 | [-1] | [4] | [5] | 29 | 190 | UR | 0.5 | SmallShort | | (-1) | 6 | -11 | 26 | 20 | 0.4,69 | 35 | | | | |
| 26 | Jun/19 | 9 | 56.92 | 56.84 | 56.12(-0.04) | 55.92(0.07) | 55.93(0.34) | 56.61 | -0.2 | | -2 | 28(-2.4) | 15 | [-1] | [8] | [20] | 29 | 255 | UR | 1.4 | SmallShort? | | (-0) | 9 | 27 | 30 | 20 | 1,54 | 35 | | 27 | Jun/18 | 15 | 56.97 | 57.35 | 56.14(-0.16) | 55.88(-0.02) | 55.74(0.08) | 55.84 | -0.7 | | 1 | 30(-4.7) | -5 | [-4] | [0] | [2] | -40 | 187 | UR | 0.2 | SmallShort? | | (-2) | 2 | 0 | 10 | -2 | -0.6,25 | 47 | | 28 | Jun/18 | 14 | 56.97 | 57.35 | 56.23(-0.03) | 55.88(0) | 55.69(-0.03) | 55.84 | -0.7 | | 1 | 35(0.4) | 15 | [-1] | [-1] | [2] | -48 | -44 | RG | 0.3 | Wait | | (-3) | -1 | 5 | 7 | -9 | -0.7,20 | 47 | | 29 | Jun/18 | 13 | 56.97 | 57.35 | 56.25(-0.08) | 55.89(0.03) | 55.71(-0.13) | 55.7 | -0.7 | | 1 | 35(0.5) | 5 | [-2] | [-4] | [-1] | -62 | -38 | RG | -0 | Wait | | (-1) | -3 | 2 | 1 | -20 | -0.9,11 | 47 | | 30 | Jun/18 | 12 | 56.97 | 57.35 | 56.3(-0.05) | 55.87(-0.01) | 55.78(-0.25) | 55.64 | -0.8 | | 1 | 34(1.1) | -5 | [-1] | [-7] | [-5] | -69 | -141 | RG | -0.2 | Wait | | (-2) | -6 | -1 | -10 | -20 | -1.1,9 | 47 | | | | |
| 31 | Jun/18 | 11 | 56.97 | 57.35 | 56.33(-0.02) | 55.88(-0.11) | 55.92(-0.19) | 55.68 | -0.8 | | 1 | 33(0.8) | 5 | [-1] | [-7] | [-2] | -68 | -156 | RG | -0.4 | Wait | | (-1) | -5 | 3 | -14 | -2 | -1.2,12 | 47 | | 32 | Jun/18 | 10 | 56.97 | 57.35 | 56.34(-0.02) | 55.94(-0.25) | 56.03(-0.11) | 55.61 | -0.8 | | 1 | 32(0.6) | 0 | [-1] | [-6] | [-5] | -65 | -140 | RG | -0.8 | SmallLong | | (-1) | -3 | -10 | -16 | 14 | -1.3,18 | 47 | | 33 | Jun/18 | 9 | 56.97 | 57.35 | 56.35(0.05) | 56.08(-0.19) | 56.09(0.03) | 55.9 | -0.6 | | 1 | 32(-2.1) | 20 | [1] | [-2] | [-2] | -39 | -131 | DR | -0.4 | OpenShort? | | (0) | 1 | -7 | -3 | 11 | -0.8,31 | 47 | | 34 | Jun/17 | 15 | 56.92 | 57.55 | 56.32(0.09) | 56.19(-0.12) | 56.07(0.2) | 56.09 | -0.5 | | 2 | 34(-2.7) | 25 | [2] | [4] | [-0] | -25 | -92 | UT | 0 | OpenLong? | | (1) | 5 | -8 | 8 | 16 | -0.4,35 | 48 | | 35 | Jun/17 | 14 | 56.92 | 57.55 | 56.27(0.02) | 56.26(-0.09) | 55.96(0.23) | 56.33 | -0.3 | | 2 | 36(-0.1) | 30 | [1] | [4] | [6] | -16 | 56 | UT | 0.6 | OpenLong | | (2) | 6 | 4 | 11 | 20 | 0.1,32 | 48 | | | | |
| 36 | Jun/17 | 13 | 56.92 | 57.55 | 56.26(0.04) | 56.31(-0.17) | 55.83(-0.04) | 56.2 | -0.4 | | 2 | 36(-0.4) | 25 | [1] | [-3] | [6] | -30 | -77 | RG | 0.6 | Wait | | (0) | -1 | 9 | 8 | 20 | -0.1,23 | 48 | | 37 | Jun/17 | 12 | 56.92 | 57.55 | 56.24(0.02) | 56.4(-0.29) | 55.85(-0.39) | 55.93 | -0.6 | | 2 | 37(-0.1) | 15 | [1] | [-14] | [0] | -48 | -210 | RG | 0.1 | Wait | | (0) | -10 | 4 | -8 | 0 | -0.5,15 | 48 | | 38 | Jun/17 | 11 | 56.92 | 57.55 | 56.23(-0.05) | 56.56(-0.09) | 56.07(-0.42) | 55.81 | -0.6 | | 2 | 37(0.3) | -5 | [-1] | [-12] | [-7] | -48 | -142 | RG | -0.4 | Wait | | (0) | -10 | 10 | -23 | -20 | -0.6,17 | 48 | | 39 | Jun/17 | 10 | 56.92 | 57.55 | 56.26(-0.06) | 56.61(-0.2) | 56.3(-0.46) | 55.51 | -0.8 | | 2 | 37(1.3) | -25 | [-2] | [-15] | [-15] | -53 | -202 | DT | -1.2 | OpenShort | | (-2) | -11 | -7 | -35 | -20 | -1.2,27 | 48 | | 40 | Jun/17 | 9 | 56.92 | 57.55 | 56.29(-0.09) | 56.72(-0.11) | 56.56(-0.4) | 55.7 | -0.7 | | 2 | 35(0.7) | -35 | [-2] | [-12] | [-19] | -25 | -115 | DT | -1.4 | OpenShort? | | (-1) | -10 | -21 | -26 | -20 | -1,50 | 48 | | | | |
| 41 | Jun/16 | 15 | 56.82 | 57.82 | 56.34(-0.05) | 56.78(0.07) | 56.79(-0.29) | 56.31 | -0.3 | | 3 | 35(1.9) | -25 | [-1] | [-7] | [-15] | 20 | -41 | DT | -0.8 | OpenShort? | | (-0) | -7 | -24 | -10 | -20 | -0,70 | 59 | | 42 | Jun/16 | 14 | 56.82 | 57.82 | 56.37(0.09) | 56.74(0.21) | 56.96(-0.17) | 57 | 0.1 | | 3 | 33(0.7) | 10 | [2] | [-1] | [-1] | 52 | -34 | DR | 0.1 | OpenShort | | (0) | -4 | 0 | -3 | -9 | 1,77 | 59 | | 43 | Jun/16 | 13 | 56.82 | 57.82 | 56.32(0.08) | 56.62(0.29) | 57.06(0.26) | 56.99 | 0.1 | | 3 | 32(0.9) | 15 | [2] | [9] | [-1] | 52 | 105 | CR | -0.1 | HoldShort | | (2) | 6 | 7 | -8 | -19 | 1.1,74 | 59 | | 44 | Jun/16 | 12 | 56.82 | 57.82 | 56.27(0.03) | 56.46(0.32) | 56.91(0.04) | 56.79 | -0 | | 3 | 31(0.6) | -0 | [1] | [4] | [-5] | 50 | 70 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -15 | -20 | 0.9,77 | 59 | | 45 | Jun/16 | 11 | 56.82 | 57.82 | 56.25(0.01) | 56.28(0.14) | 56.89(0.21) | 56.84 | 0 | | 3 | 31(0.4) | 10 | [0] | [6] | [2] | 61 | 146 | RG | -0.1 | Wait | | (1) | 5 | -11 | 11 | 20 | 1,86 | 59 | | | | |
| 46 | Jun/16 | 10 | 56.82 | 57.82 | 56.24(0.01) | 56.2(0.24) | 56.77(0.43) | 57.16 | 0.2 | | 3 | 30(0.7) | 15 | [0] | [11] | [3] | 75 | 268 | UT | 0.7 | HoldLong | | (1) | 9 | -12 | 13 | 20 | 1.6,85 | 59 | | 47 | Jun/16 | 9 | 56.82 | 57.82 | 56.24(0.07) | 56.07(0.31) | 56.53(0.61) | 57.51 | 0.4 | | 3 | 29(3.3) | 45 | [2] | [16] | [29] | 94 | 323 | UT | 1.8 | OpenLong? | | (1) | 13 | 43 | 32 | 20 | 2.3,86 | 59 | | 48 | Jun/15 | 15 | 56.75 | 58.02 | 56.2(-0.14) | 55.9(-0.01) | 56.19(0.34) | 56.27 | -0.2 | | 4 | 26(-5.3) | 10 | [-3] | [6] | [1] | 29 | 257 | UR | 0.2 | SmallShort? | | (-1) | 7 | -13 | 10 | 20 | 0.1,76 | 62 | | 49 | Jun/15 | 14 | 56.75 | 58.02 | 56.28(-0.25) | 55.91(0.08) | 56(0.59) | 56.66 | -0 | | 4 | 31(-15.7) | 10 | [-5] | [11] | [13] | 35 | 487 | UR | 1.1 | SmallShort | | (-2) | 12 | 13 | 12 | 20 | 0.6,70 | 62 | | 50 | Jun/15 | 13 | 56.75 | 58.02 | 56.42(-0.29) | 55.87(-0.06) | 55.67(0.07) | 56.27 | -0.2 | | 4 | 47(-11.5) | -0 | [-6] | [-1] | [9] | -2 | 295 | RG | 0.6 | Wait | | (-6) | 1 | 11 | -1 | 20 | -0.2,53 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|