PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 24, 2020

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $32.1900 One month high (close): $38.1900

PFE Daily Change: -1.77% Daily StdDev 2.36% PFE EMA_5_Trend: -0.81% 10Minute StdDev: $0.372

Latest Price : $32.19(-1.77%)

Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.4) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 24, 2020
1	Jun/24	10	34.74	33.19	33.03(-0.15)	32.9(-0.21)	32.76(-0.32)	32.43	-1.3	-21	13(1.4)	-50	[-6]	[-23]	[-13]	-115	-83	DT	-1.4	HoldShort	(-4)	-14	-16	-10	-20	-2.6,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.9(hourly_sma_10 1.45%) 33.03(hourly_sma_20 1.85%) 33.19(daily_ema_10 2.34%) 34.74(daily_ema_20 7.12%)

2	Jun/24	9	34.74	33.19	33.08(-0.13)	32.97(-0.14)	32.86(-0.26)	32.6	-1.2	-21	11(-0.1)	-50	[-6]	[-19]	[-13]	-108	-59	DT	-1.3	CloseShort?	(-4)	-11	-26	-11	-20	-2.3,0	22
3	Jun/23	15	35.01	33.55	33.12(-0.13)	33.02(-0.04)	32.95(-0.07)	32.88	-1.2	-19	11(0.2)	-50	[-6]	[-8]	[-2]	-80	85	DT	-0.3	HoldShort?	(-4)	-3	0	-1	-20	-1.2,0	24
4	Jun/23	14	35.01	33.55	33.16(-0.04)	33.03(-0.05)	32.97(-0.17)	32.88	-1.2	-19	11(0.5)	-50	[-2]	[-11]	[-6]	-85	-83	DT	-0.5	HoldShort	(-4)	-7	-9	-6	-20	-1.4,0	24
5	Jun/23	13	35.01	33.55	33.17(-0.03)	33.05(-0.01)	33.03(-0.07)	32.98	-1.1	-19	11(0.3)	-50	[-1]	[-6]	[-2]	-74	-41	DT	-0.3	OpenShort	(0)	-3	1	-3	-18	-1,1	24

6	Jun/23	12	35.01	33.55	33.18(-0.03)	33.05(-0.03)	33.05(-0.07)	32.97	-1.1	-19	10(0.2)	-50	[-1]	[-7]	[-3]	-76	-41	DT	-0.4	HoldShort	(-1)	-3	-4	-11	-3	-1.1,2	24
7	Jun/23	11	35.01	33.55	33.19(-0.05)	33.06(-0.12)	33.07(-0.05)	33.01	-1.1	-19	10(0.3)	-50	[-2]	[-8]	[-1]	-66	2	DT	-0.3	OpenShort	(-1)	-2	-1	-4	3	-1,9	24
8	Jun/23	10	35.01	33.55	33.21(-0.02)	33.1(-0.08)	33.09(-0.01)	33.02	-1.1	-19	10(0.3)	-50	[-1]	[-5]	[-4]	-65	-37	DT	-0.4	OpenShort	(-2)	-0	-12	-2	9	-1.1,13	24
9	Jun/23	9	35.01	33.55	33.22(-0.01)	33.13(-0.02)	33.09(0.07)	33.15	-1	-19	10(0)	-45	[-0]	[-0]	[4]	-42	16	UR	0.4	SmallShort?	(0)	3	5	8	15	-0.4,18	24
10	Jun/22	15	35.24	33.88	33.22(-0.04)	33.14(-0.03)	33.07(0.05)	33.1	-1.2	-17	10(-1)	-50	[-2]	[-2]	[1]	-55	31	DP	0.2	OpenShort?	(-1)	2	2	7	-6	-0.7,13	25

11	Jun/22	14	35.24	33.88	33.23(-0.08)	33.15(-0.12)	33.05(0.01)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-6]	[2]	-60	60	DP	0.2	OpenShort	(-1)	0	0	9	6	-0.8,10	25
12	Jun/22	13	35.24	33.88	33.26(-0.07)	33.19(-0.13)	33.05(-0.19)	33.08	-1.2	-17	11(-0.7)	-50	[-3]	[-14]	[1]	-66	-21	DP	0.2	OpenShort	(-3)	-8	2	1	3	-0.9,7	25
13	Jun/22	12	35.24	33.88	33.28(-0.1)	33.23(-0.19)	33.11(-0.15)	33.06	-1.3	-17	12(0.3)	-50	[-4]	[-14]	[1]	-75	14	DP	-0.2	OpenShort	(-3)	-6	5	-4	0	-1.1,3	25
14	Jun/22	11	35.24	33.88	33.31(-0.08)	33.29(-0.04)	33.16(-0.14)	33.01	-1.3	-17	12(0.6)	-50	[-3]	[-10]	[-9]	-88	-29	DT	-0.7	HoldShort	(-3)	-6	-3	-28	-20	-1.5,0	25
15	Jun/22	10	35.24	33.88	33.34(-0.06)	33.3(-0.03)	33.21(-0.12)	33.04	-1.3	-17	11(0.5)	-50	[-3]	[-9]	[-6]	-69	-48	DT	-0.9	OpenShort	(-2)	-5	0	-11	-20	-1.5,19	25

16	Jun/22	9	35.24	33.88	33.36(-0.07)	33.31(-0.04)	33.25(-0.26)	33.04	-1.3	-17	11(0.7)	-50	[-3]	[-15]	[-18]	-63	-94	DT	-1.1	OpenShort?	(-3)	-11	-36	-11	-20	-1.7,30	25
17	Jun/19	15	35.47	34.21	33.38(-0.02)	33.32(0.03)	33.34(-0.03)	33.43	-1.2	-15	10(-0.1)	-45	[-1]	[-3]	[7]	-4	26	DP	0.5	OpenShort?	(0)	-1	14	6	18	0.3,39	36
18	Jun/19	14	35.47	34.21	33.39(-0.01)	33.31(0.01)	33.35(-0.23)	33.28	-1.3	-15	10(0.1)	-50	[-0]	[-11]	[-4]	-36	-91	DT	-0.4	OpenShort	(-1)	-9	3	-25	-15	-0.6,29	36
19	Jun/19	13	35.47	34.21	33.39(-0.03)	33.31(0.01)	33.43(0.09)	33.25	-1.3	-15	10(0.1)	-50	[-1]	[1]	[-3]	-30	28	RG	-1.1	SmallLong	(-1)	4	1	-17	0	-0.8,40	36
20	Jun/19	12	35.47	34.21	33.4(-0.02)	33.31(-0.01)	33.4(0.09)	33.24	-1.3	-15	10(-0.1)	-50	[-1]	[1]	[-11]	-21	5	RG	-1	SmallLong	(-1)	4	-22	-14	-18	-1,54	36

21	Jun/19	11	35.47	34.21	33.41(0.05)	33.31(-0.04)	33.37(0.18)	33.48	-1.2	-15	10(-0.4)	-20	[2]	[5]	[10]	38	14	RG	0.6	Wait	(1)	7	-2	40	20	0.4,78	36
22	Jun/19	10	35.47	34.21	33.39(0.04)	33.32(-0.04)	33.31(0.12)	33.5	-1.1	-15	10(-0.4)	-35	[2]	[2]	[3]	22	17	RG	1.1	SmallShort	(1)	5	-15	33	20	0.6,57	36
23	Jun/19	9	35.47	34.21	33.38(0.1)	33.33(-0.02)	33.27(0.25)	33.66	-1.1	-15	11(0)	20	[4]	[8]	[27]	22	32	UT	2.1	OpenLong?	(3)	10	51	28	20	1.5,34	36
24	Jun/18	15	35.66	34.46	33.35(0.02)	33.34(-0.09)	33.19(-0.07)	33.11	-1.5	-15	11(0.3)	-50	[1]	[-7]	[-3]	-82	-119	DR	-0.4	HoldShort?	(0)	-3	1	-13	-9	-1.3,1	23
25	Jun/18	14	35.66	34.46	33.34(-0.05)	33.37(-0.12)	33.21(-0.14)	33.1	-1.5	-15	10(0.4)	-50	[-2]	[-11]	[-9]	-78	-51	DT	-0.6	HoldShort	(0)	-5	-8	-12	-20	-1.4,7	23

26	Jun/18	13	35.66	34.46	33.36(-0.03)	33.41(-0.1)	33.26(-0.22)	33.19	-1.5	-15	10(0.1)	-50	[-1]	[-13]	[-6]	-61	-79	DT	-0.4	OpenShort	(0)	-9	-9	-14	-9	-1,14	23
27	Jun/18	12	35.66	34.46	33.37(0.01)	33.44(-0.08)	33.33(-0.21)	33.29	-1.4	-15	10(0)	-50	[0]	[-12]	[-4]	-44	-98	DR	-0.2	OpenShort	(-1)	-8	4	-19	-20	-0.5,19	23
28	Jun/18	11	35.66	34.46	33.37(0)	33.47(-0.02)	33.4(-0.25)	33.25	-1.4	-15	10(-0.2)	-50	[0]	[-12]	[-9]	-42	-118	DR	-0.9	OpenShort	(0)	-10	0	-37	-20	-0.7,26	23
29	Jun/18	10	35.66	34.46	33.37(0.01)	33.48(-0.05)	33.48(-0.15)	33.25	-1.4	-15	10(-0.5)	-50	[0]	[-9]	[-11]	-19	-101	DR	-1.3	OpenShort	(-1)	-6	-6	-33	-20	-0.7,49	23
30	Jun/18	9	35.66	34.46	33.37(0.04)	33.48(-0)	33.53(-0.1)	33.31	-1.4	-15	11(-0.8)	-50	[2]	[-6]	[-15]	14	-101	DR	-1.2	OpenShort?	(1)	-4	-24	-26	-20	-0.3,71	23

31	Jun/17	15	35.89	34.74	33.36(0.1)	33.5(0.11)	33.56(0.02)	33.57	-1.4	-14	11(-0.4)	-30	[4]	[2]	[-2]	70	-56	CR	0.1	HoldShort?	(3)	1	-5	1	-3	1.1,92	24
32	Jun/17	14	35.89	34.74	33.33(0.02)	33.46(0.13)	33.55(0.05)	33.62	-1.4	-14	12(0.7)	-50	[1]	[2]	[-1]	81	80	CR	0.4	OpenShort	(3)	2	-5	3	-3	1.5,93	24
33	Jun/17	13	35.89	34.74	33.32(0.04)	33.42(0.18)	33.53(0.18)	33.67	-1.4	-14	11(1)	-35	[2]	[8]	[9]	91	117	RG	0.8	SmallShort	(0)	7	19	8	18	1.9,93	24
34	Jun/17	12	35.89	34.74	33.31(0.03)	33.36(0.13)	33.47(0.02)	33.47	-1.5	-14	10(-0.7)	-45	[1]	[1]	[-0]	68	18	RG	0	Wait	(1)	1	-1	3	-6	1,93	24
35	Jun/17	11	35.89	34.74	33.3(-0.03)	33.32(0.05)	33.46(0.06)	33.48	-1.5	-14	11(-0.2)	-50	[-1]	[1]	[4]	72	108	UR	0.1	SmallShort	(1)	2	-5	15	20	1,97	24

36	Jun/17	10	35.89	34.74	33.3(0)	33.3(0.01)	33.44(0.2)	33.53	-1.4	-14	11(-0.3)	-35	[0]	[6]	[6]	68	131	UR	0.5	SmallShort	(-1)	8	2	16	20	1.2,88	24
37	Jun/17	9	35.89	34.74	33.31(-0.01)	33.3(0.09)	33.37(0.21)	33.51	-1.5	-14	11(-1.2)	-25	[-0]	[7]	[11]	59	138	UR	0.8	SmallShort?	(0)	8	14	23	20	1.1,81	24
38	Jun/16	15	36.1	35	33.31(-0.08)	33.27(0.02)	33.3(0.15)	33.36	-1.7	-14	13(-0.5)	-50	[-3]	[3]	[3]	28	169	UR	0.3	SmallShort?	(-1)	6	-7	23	18	0.2,73	30
39	Jun/16	14	36.1	35	33.34(0.02)	33.26(0.07)	33.25(0.24)	33.44	-1.7	-14	13(-0.9)	-25	[1]	[8]	[9]	20	78	RG	0.9	SmallShort	(-2)	9	7	25	20	0.5,57	30
40	Jun/16	13	36.1	35	33.33(-0.06)	33.24(0.09)	33.17(0.01)	33.36	-1.7	-14	14(-2.7)	-50	[-2]	[-1]	[8]	-10	84	DP	0.9	OpenShort	(0)	0	16	14	9	0.1,38	30

41	Jun/16	12	36.1	35	33.35(-0.13)	33.21(0.06)	33.17(-0.15)	33.19	-1.9	-14	17(-2.7)	-50	[-5]	[-8]	[-1]	-41	60	DT	0.1	OpenShort	(-3)	-6	5	-1	-20	-0.6,24	30
42	Jun/16	11	36.1	35	33.39(-0.16)	33.19(-0.13)	33.22(-0.06)	33.14	-1.9	-14	19(-3.8)	-50	[-6]	[-9]	[1]	-55	104	DP	-0.3	OpenShort	(-4)	-2	3	-11	20	-0.8,15	30
43	Jun/16	10	36.1	35	33.44(-0.2)	33.23(-0.07)	33.24(-0.1)	33.11	-1.9	-14	23(-6)	-50	[-7]	[-9]	[-0]	-51	110	DT	-0.4	OpenShort	(-6)	-4	6	-10	-6	-0.9,22	30
44	Jun/16	9	36.1	35	33.51(-0.27)	33.25(-0.11)	33.27(-0.09)	33.05	-1.9	-14	29(-7.8)	-50	[-10]	[-10]	[-10]	-38	154	DT	-0.5	OpenShort?	(-7)	-3	-26	3	-20	-1,37	30
45	Jun/15	15	36.34	35.28	33.6(-0.3)	33.29(-0.08)	33.3(0.15)	33.33	-2	-12	37(-14)	-50	[-11]	[-1]	[-1]	-21	320	DT	0.1	OpenShort?	(-7)	6	-13	11	20	-0.5,42	29

46	Jun/15	14	36.34	35.28	33.7(-0.37)	33.32(-0.01)	33.25(0.27)	33.47	-1.9	-12	51(-9.8)	-50	[-13]	[4]	[12]	-22	418	UR	0.3	SmallShort	(-9)	9	21	15	20	-0.3,36	29
47	Jun/15	13	36.34	35.28	33.83(-0.42)	33.32(-0.12)	33.16(-0.19)	33.24	-2.1	-12	61(-6.6)	-50	[-15]	[-14]	[1]	-46	247	DP	0.1	OpenShort	(-14)	-7	-4	9	6	-0.7,22	29
48	Jun/15	12	36.34	35.28	33.97(-0.42)	33.36(-0.15)	33.22(-0.03)	33.28	-2.1	-12	67(-4.6)	-50	[-15]	[-9]	[2]	-53	262	DP	0.1	OpenShort	(-14)	-1	9	-18	18	-0.7,15	29
49	Jun/15	11	36.34	35.28	34.11(-0.43)	33.41(-0.06)	33.23(-0.12)	33.18	-2.1	-12	72(-2.7)	-50	[-15]	[-11]	[-3]	-66	179	DT	-0	OpenShort	(-14)	-4	8	-22	-20	-0.9,7	29
50	Jun/15	10	36.34	35.28	34.26(-0.42)	33.43(-0.19)	33.27(-0.33)	33.09	-2.2	-12	75(-1.3)	-50	[-15]	[-20]	[-5]	-73	38	DT	-0.2	OpenShort	(-15)	-11	7	-24	-20	-1.1,5	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI