|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $127.9600 One month high (close): $134.2400
PEP Daily Change: -1.42% Daily StdDev 2.14% PEP EMA_5_Trend: -0.36% 10Minute StdDev: $1.1183
Latest Price : $129.49(-1.42%) | Fri. Jun 26, 2020($0.8) Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.3) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.1) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.5) Wed. Jun 17, 2020($0.5)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 131.59 | 130.75 | 131.24(-0.12) | 131.19(-0.22) | 130.21(-0.47) | 129.04 | -1.8 | | -3 | 64(7.7) | -50 | [-6] | [-29] | [-13] | -110 | -166 | DT | -1.3 | HoldShort | | (-3) | -22 | -7 | -30 | -20 | -2.4,0 | 49 | Sample size 50 Avg positive next hour return: 0.3%(36%) Avg negative next hour return: -6.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 130.75(daily_ema_10 1.33%) 131.19(hourly_sma_10 1.67%) 131.24(hourly_sma_20 1.7%) 131.59(daily_ema_20 1.98%)
|
| | | 2 | Jun/24 | 11 | 131.59 | 130.75 | 131.4(-0.12) | 131.48(-0.1) | 130.82(-0.43) | 129.4 | -1.5 | | -3 | 56(0.2) | -50 | [-6] | [-25] | [-19] | -106 | -125 | DT | -1.8 | CloseShort | | (-3) | -20 | -14 | -43 | -20 | -2.5,7 | 49 | | 3 | Jun/24 | 10 | 131.59 | 130.75 | 131.55(-0.14) | 131.62(-0.05) | 131.38(-0.28) | 130.16 | -1 | | -3 | 56(-7.7) | -50 | [-7] | [-17] | [-15] | -66 | 21 | DT | -1.5 | OpenShort | | (-2) | -13 | -13 | -35 | -20 | -1.7,27 | 49 | | 4 | Jun/24 | 9 | 131.59 | 130.75 | 131.73(-0.13) | 131.69(-0.01) | 131.75(-0.21) | 130.87 | -0.5 | | -3 | 63(-7.2) | -50 | [-6] | [-12] | [-11] | -20 | 82 | DT | -1 | OpenShort? | | (-3) | -10 | -13 | -16 | -20 | -0.9,53 | 49 | | 5 | Jun/23 | 15 | 131.67 | 131.21 | 131.9(-0.1) | 131.7(0.04) | 132.03(-0.1) | 131.59 | -0.1 | | -1 | 71(-0.7) | -25 | [-5] | [-5] | [-3] | 24 | 123 | DT | -0.4 | OpenShort? | | (-3) | -5 | -10 | 5 | -13 | -0.3,81 | 46 | | | | |
| 6 | Jun/23 | 14 | 131.67 | 131.21 | 132.03(-0.01) | 131.65(0.06) | 132.16(0.01) | 132.1 | 0.3 | | -1 | 71(-0.4) | -0 | [-0] | [1] | [2] | 38 | 30 | UR | -0.1 | SmallShort | | (-2) | 0 | -2 | 9 | 10 | 0.1,85 | 46 | | 7 | Jun/23 | 13 | 131.67 | 131.21 | 132.04(-0.01) | 131.57(0.07) | 132.15(0.23) | 132.2 | 0.4 | | -1 | 72(-0.9) | 10 | [-0] | [11] | [5] | 29 | 129 | UR | 0 | SmallShort | | (0) | 10 | 4 | 13 | 20 | 0.2,74 | 46 | | 8 | Jun/23 | 12 | 131.67 | 131.21 | 132.05(-0.04) | 131.48(0.11) | 131.85(0.17) | 131.98 | 0.2 | | -1 | 73(-0.1) | -5 | [-2] | [9] | [1] | 9 | 134 | UR | 0.1 | SmallShort | | (-1) | 7 | -5 | 13 | 3 | -0.1,61 | 46 | | 9 | Jun/23 | 11 | 131.67 | 131.21 | 132.1(0.02) | 131.33(-0.01) | 131.63(0.19) | 132.26 | 0.4 | | -1 | 73(0) | 20 | [1] | [8] | [8] | 12 | 55 | UT | 0.6 | OpenLong | | (-1) | 8 | -0 | 27 | 20 | 0.2,57 | 46 | | 10 | Jun/23 | 10 | 131.67 | 131.21 | 132.08(0.02) | 131.34(0.03) | 131.38(0.18) | 132.27 | 0.4 | | -1 | 73(-0.9) | 20 | [1] | [8] | [8] | -11 | 51 | UT | 0.9 | OpenLong | | (1) | 8 | 5 | 18 | 20 | 0.2,34 | 46 | | | | |
| 11 | Jun/23 | 9 | 131.67 | 131.21 | 132.06(0.03) | 131.34(-0) | 131.14(0.1) | 132.02 | 0.2 | | -1 | 74(-0.8) | 25 | [1] | [4] | [13] | -31 | -8 | UT | 0.8 | OpenLong? | | (0) | 4 | 24 | 10 | 20 | -0,19 | 46 | | 12 | Jun/22 | 15 | 131.61 | 131.36 | 132.02(-0.02) | 131.31(-0.14) | 131(-0.09) | 130.71 | -0.6 | | -0 | 74(4.6) | 10 | [-1] | [-7] | [-2] | -70 | -104 | RG | -0.3 | Wait? | | (-1) | -4 | -4 | -4 | -6 | -1.2,10 | 46 | | 13 | Jun/22 | 14 | 131.61 | 131.36 | 132.05(-0.03) | 131.49(-0.21) | 131.12(0.07) | 130.91 | -0.5 | | -0 | 70(1.7) | 15 | [-1] | [-2] | [0] | -65 | -4 | RG | -0.2 | Wait | | (-1) | 3 | -2 | -1 | 13 | -1.1,13 | 46 | | 14 | Jun/22 | 13 | 131.61 | 131.36 | 132.1(-0.06) | 131.77(-0.25) | 131.03(-0.2) | 131.01 | -0.4 | | -0 | 68(1.3) | 0 | [-3] | [-15] | [1] | -61 | -59 | RG | -0 | Wait | | (-1) | -9 | -1 | -0 | 12 | -1.1,17 | 46 | | 15 | Jun/22 | 12 | 131.61 | 131.36 | 132.18(-0.07) | 132.1(-0.24) | 131.29(-0.13) | 131.08 | -0.4 | | -0 | 67(2.2) | -0 | [-3] | [-12] | [-0] | -59 | -14 | RG | -0.2 | Wait | | (-2) | -6 | -4 | 8 | -3 | -1.1,19 | 46 | | | | |
| 16 | Jun/22 | 11 | 131.61 | 131.36 | 132.27(-0.04) | 132.41(-0.07) | 131.46(-0.11) | 131.31 | -0.2 | | -0 | 65(1.7) | -0 | [-2] | [-7] | [-5] | -61 | -50 | RG | -0.2 | Wait | | (-2) | -5 | 1 | -11 | -20 | -1,14 | 46 | | 17 | Jun/22 | 10 | 131.61 | 131.36 | 132.32(-0.05) | 132.5(-0.1) | 131.61(-0.19) | 131.27 | -0.2 | | -0 | 63(2) | 5 | [-2] | [-11] | [-0] | -60 | -76 | RG | -0.4 | Wait | | (-1) | -8 | 14 | -7 | -20 | -1.1,18 | 46 | | 18 | Jun/22 | 9 | 131.61 | 131.36 | 132.38(-0.08) | 132.63(-0.18) | 131.86(-0.48) | 130.5 | -0.8 | | -0 | 61(7.1) | -45 | [-3] | [-25] | [-21] | -84 | -210 | DT | -1.5 | OpenShort? | | (-2) | -21 | -34 | -23 | -20 | -2.1,19 | 46 | | 19 | Jun/19 | 15 | 131.59 | 131.47 | 132.49(-0.02) | 132.86(0.03) | 132.5(-0.3) | 132.32 | 0.5 | | -0 | 54(-1.1) | -20 | [-1] | [-12] | [-3] | -27 | -104 | DT | -0.2 | OpenShort? | | (-1) | -13 | 8 | -17 | -20 | -0.2,28 | 46 | | 20 | Jun/19 | 14 | 131.59 | 131.47 | 132.51(0.01) | 132.82(0.01) | 132.9(-0.35) | 131.9 | 0.2 | | -0 | 55(0.5) | -15 | [0] | [-13] | [-11] | -40 | -198 | DR | -1.2 | OpenShort | | (-1) | -13 | -3 | -40 | -20 | -0.8,30 | 46 | | | | |
| 21 | Jun/19 | 13 | 131.59 | 131.47 | 132.51(-0) | 132.81(0.06) | 133.37(-0.02) | 132.07 | 0.3 | | -0 | 54(0.1) | -10 | [-0] | [0] | [-13] | -14 | -38 | DR | -1.6 | OpenShort | | (1) | -1 | -9 | -37 | -20 | -0.5,49 | 46 | | 22 | Jun/19 | 12 | 131.59 | 131.47 | 132.51(0.02) | 132.73(0.1) | 133.37(0) | 132.53 | 0.6 | | -0 | 54(-1.1) | -15 | [1] | [2] | [-14] | 24 | -29 | CR | -1.1 | HoldShort | | (0) | 0 | -21 | -26 | -20 | 0,74 | 46 | | 23 | Jun/19 | 11 | 131.59 | 131.47 | 132.49(0.08) | 132.6(0.13) | 133.4(0.13) | 133.68 | 1.4 | | -0 | 55(1) | -0 | [3] | [8] | [1] | 81 | 21 | RG | 0.3 | Wait | | (2) | 5 | -12 | 17 | 20 | 1.5,93 | 46 | | 24 | Jun/19 | 10 | 131.59 | 131.47 | 132.39(0.11) | 132.42(0.13) | 133.23(0.37) | 134.32 | 1.8 | | -0 | 54(8.6) | 30 | [4] | [17] | [10] | 96 | 121 | UT | 1.4 | OpenLong | | (2) | 13 | 1 | 20 | 20 | 2.4,86 | 46 | | 25 | Jun/19 | 9 | 131.59 | 131.47 | 132.24(0.09) | 132.25(0.1) | 132.74(0.37) | 134.25 | 1.8 | | -0 | 46(11.7) | 40 | [3] | [16] | [23] | 103 | 154 | UT | 2.2 | HoldLong? | | (3) | 13 | 38 | 23 | 20 | 3,78 | 46 | | | | |
| 26 | Jun/18 | 15 | 131.54 | 131.58 | 132.24(-0) | 132.12(-0.02) | 132.25(0.14) | 132.19 | 0.4 | | 1 | 34(-8.3) | 15 | [-0] | [5] | [2] | 30 | 63 | UR | -0.1 | SmallShort? | | (1) | 5 | -6 | 19 | 6 | 0.1,77 | 52 | | 27 | Jun/18 | 14 | 131.54 | 131.58 | 132.12(0.08) | 132.15(0.01) | 132.06(0.19) | 132.53 | 0.7 | | 1 | 42(-5.6) | 20 | [3] | [8] | [4] | 36 | -15 | UT | 0.7 | OpenLong | | (0) | 7 | -6 | 24 | 17 | 0.6,71 | 52 | | 28 | Jun/18 | 13 | 131.54 | 131.58 | 132.01(0.1) | 132.14(0.02) | 131.81(0.14) | 132.84 | 0.9 | | 1 | 48(-13.1) | 25 | [3] | [6] | [13] | 34 | -30 | UT | 1.4 | OpenLong | | (2) | 5 | 18 | 24 | 20 | 1.1,56 | 52 | | 29 | Jun/18 | 12 | 131.54 | 131.58 | 131.88(0.1) | 132.12(-0.07) | 131.62(-0.11) | 131.87 | 0.2 | | 1 | 61(-10.6) | 15 | [3] | [-4] | [-1] | -26 | -180 | DR | 0.3 | OpenShort | | (2) | -4 | 1 | -8 | 2 | -0,24 | 52 | | 30 | Jun/18 | 11 | 131.54 | 131.58 | 131.74(0.1) | 132.21(0.02) | 131.77(-0.16) | 131.82 | 0.2 | | 1 | 72(-12.6) | 15 | [3] | [-4] | [-2] | -36 | -187 | DR | 0 | OpenShort | | (3) | -6 | 11 | -23 | -20 | 0.1,12 | 52 | | | | |
| 31 | Jun/18 | 10 | 131.54 | 131.58 | 131.61(0.11) | 132.18(-0.08) | 131.99(-0.18) | 131.24 | -0.2 | | 1 | 84(-13) | 15 | [4] | [-6] | [-9] | -37 | -251 | DR | -0.6 | OpenShort | | (2) | -6 | -1 | -35 | -20 | -0.3,21 | 52 | | 32 | Jun/18 | 9 | 131.54 | 131.58 | 131.47(0.13) | 132.29(-0.06) | 132.23(-0.17) | 131.29 | -0.2 | | 1 | 97(-16.2) | 5 | [5] | [-5] | [-11] | -3 | -256 | DR | -0.6 | OpenShort? | | (3) | -6 | -11 | -25 | -20 | -0.1,50 | 52 | | 33 | Jun/17 | 15 | 131.46 | 131.35 | 131.3(0.18) | 132.37(0.01) | 132.46(-0.11) | 131.9 | 0.3 | | -0 | 114(-6.8) | 0 | [6] | [-2] | [-9] | 33 | -245 | DR | -0.3 | OpenShort? | | (4) | -4 | -13 | -12 | -20 | 0.3,75 | 49 | | 34 | Jun/17 | 14 | 131.46 | 131.35 | 131.07(0.15) | 132.35(0.1) | 132.61(-0.02) | 132.61 | 0.8 | | -0 | 120(-3.6) | -0 | [5] | [2] | [-3] | 67 | -97 | CR | 0 | HoldShort | | (5) | -1 | -5 | -2 | -8 | 0.9,94 | 49 | | 35 | Jun/17 | 13 | 131.46 | 131.35 | 130.87(0.18) | 132.22(0.08) | 132.64(0.2) | 132.9 | 1 | | -0 | 124(-0.6) | 25 | [6] | [10] | [4] | 73 | -25 | UT | 0.1 | OpenLong | | (4) | 7 | 8 | -1 | 17 | 1.1,95 | 49 | | | | |
| 36 | Jun/17 | 12 | 131.46 | 131.35 | 130.63(0.16) | 132.11(0.01) | 132.38(0.03) | 132.46 | 0.7 | | -0 | 125(2.6) | 5 | [6] | [2] | [1] | 69 | -77 | RG | 0 | Wait | | (4) | 1 | 0 | -5 | 18 | 1,94 | 49 | | 37 | Jun/17 | 11 | 131.46 | 131.35 | 130.42(0.12) | 132.1(0.16) | 132.34(0.04) | 132.44 | 0.7 | | -0 | 122(1.5) | -5 | [4] | [5] | [-3] | 74 | -6 | CR | 0.1 | HoldShort | | (4) | 1 | -4 | 1 | -17 | 1.1,96 | 49 | | 38 | Jun/17 | 10 | 131.46 | 131.35 | 130.27(0.16) | 131.88(0.17) | 132.28(0.14) | 132.65 | 0.8 | | -0 | 120(4.9) | 10 | [6] | [9] | [-1] | 77 | 4 | CR | 0.2 | OpenShort | | (3) | 5 | -2 | -2 | 2 | 1.3,94 | 49 | | 39 | Jun/17 | 9 | 131.46 | 131.35 | 130.06(0.14) | 131.65(0.28) | 132.09(0.22) | 132.76 | 0.9 | | -0 | 116(6.4) | 25 | [5] | [13] | [8] | 85 | 91 | UT | 0.4 | OpenLong? | | (4) | 8 | 21 | 1 | 3 | 1.6,95 | 49 | | 40 | Jun/16 | 15 | 131.45 | 131.43 | 129.88(0.12) | 131.28(0.19) | 131.81(-0.03) | 131.6 | 0.1 | | -1 | 109(1.8) | -15 | [4] | [3] | [-6] | 71 | -50 | CR | -0.1 | HoldShort? | | (3) | -1 | -12 | -3 | -20 | 1.1,93 | 53 | | | | |
| 41 | Jun/16 | 14 | 131.45 | 131.43 | 129.73(0.15) | 131.03(0.29) | 131.84(-0.02) | 132.25 | 0.5 | | -1 | 107(6.8) | 5 | [5] | [5] | [1] | 84 | -3 | RG | 0.3 | Wait | | (3) | -1 | 2 | 1 | 4 | 1.6,94 | 53 | | 42 | Jun/16 | 13 | 131.45 | 131.43 | 129.54(0.13) | 130.65(0.32) | 131.86(0.28) | 132.15 | 0.5 | | -1 | 101(8.1) | 10 | [4] | [14] | [3] | 83 | 126 | RG | 0.2 | Wait | | (4) | 8 | 8 | -4 | 11 | 1.8,88 | 53 | | 43 | Jun/16 | 12 | 131.45 | 131.43 | 129.37(0.08) | 130.23(0.35) | 131.49(0.21) | 131.7 | 0.2 | | -1 | 92(5.7) | -5 | [2] | [12] | [1] | 79 | 147 | RG | 0.2 | Wait | | (3) | 6 | 7 | -10 | 5 | 1.7,86 | 53 | | 44 | Jun/16 | 11 | 131.45 | 131.43 | 129.27(0.04) | 129.78(0.21) | 131.21(0.35) | 131.34 | -0.1 | | -1 | 87(0.9) | -10 | [1] | [14] | [2] | 80 | 217 | RG | 0.1 | Wait | | (2) | 11 | -9 | 6 | 20 | 1.6,90 | 53 | | 45 | Jun/16 | 10 | 131.45 | 131.43 | 129.22(0.03) | 129.51(0.28) | 130.76(0.42) | 131.8 | 0.2 | | -1 | 86(-1.6) | 0 | [1] | [17] | [5] | 96 | 294 | RG | 0.8 | SmallShort | | (2) | 13 | -10 | 17 | 20 | 2,96 | 53 | | | | |
| 46 | Jun/16 | 9 | 131.45 | 131.43 | 129.18(0.01) | 129.15(0.32) | 130.21(0.6) | 132.33 | 0.6 | | -1 | 87(-6.9) | 20 | [0] | [23] | [27] | 109 | 412 | UT | 1.6 | CloseLong? | | (1) | 18 | 39 | 35 | 20 | 2.4,99 | 53 | | 47 | Jun/15 | 15 | 131.62 | 131.52 | 129.17(-0.11) | 128.74(0.07) | 129.44(0.35) | 130.27 | -0.8 | | -1 | 94(-8.4) | -30 | [-3] | [10] | [9] | 61 | 332 | UR | 0.6 | SmallShort? | | (-2) | 11 | -1 | 26 | 20 | 0.8,91 | 54 | | 48 | Jun/15 | 14 | 131.62 | 131.52 | 129.32(-0.15) | 128.65(0.14) | 128.98(0.49) | 130.33 | -0.8 | | -1 | 103(-17.5) | -20 | [-4] | [14] | [16] | 44 | 392 | UR | 0.8 | SmallShort | | (-3) | 14 | 24 | 15 | 20 | 0.6,79 | 54 | | 49 | Jun/15 | 13 | 131.62 | 131.52 | 129.52(-0.21) | 128.65(0) | 128.35(0.06) | 129.04 | -1.5 | | -1 | 120(-11.9) | -25 | [-6] | [-0] | [2] | 4 | 214 | UR | 0.3 | SmallShort | | (-5) | 2 | -1 | 1 | 20 | -0.2,59 | 54 | | 50 | Jun/15 | 12 | 131.62 | 131.52 | 129.8(-0.2) | 128.47(0.03) | 128.27(0.14) | 129.08 | -1.5 | | -1 | 132(-7.6) | -10 | [-6] | [2] | [5] | -16 | 207 | UR | 0.4 | SmallShort | | (-5) | 4 | 12 | -5 | 20 | -0.3,42 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|