|
|
| ^ PEG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
PEG Trading Signals: Hourly Price Forecast and Prediction(Public Service Enterprise Group Inc)
One month low (close): $48.1600 One month high (close): $55.5000
PEG Daily Change: -1.79% Daily StdDev 2.99% PEG EMA_5_Trend: -0.93% 10Minute StdDev: $0
Latest Price : $48.16(-1.79%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| PEG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.6
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 14 | 51.04 | 49.59 | 48.81(-0.18) | 48.46(-0.22) | 48(-0.21) | 48.04 | -1.7 | | -9 | 32(-0.2) | -50 | [-6] | [-14] | [4] | -75 | 19 | DP | 0.1 | OpenShort | | (-1) | -7 | 10 | 11 | -10 | -1.3,8 | 38 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.61%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.46(hourly_sma_10 0.87%) 48.81(hourly_sma_20 1.6%) 49.59(daily_ema_10 3.23%) 51.04(daily_ema_20 6.24%)
|
| | | 2 | Jun/24 | 13 | 51.04 | 49.59 | 48.9(-0.2) | 48.56(-0.34) | 48.1(-0.49) | 47.85 | -1.8 | | -9 | 32(0.5) | -50 | [-7] | [-25] | [-1] | -92 | -102 | DT | -0.4 | HoldShort | | (-5) | -16 | 9 | -7 | -20 | -1.8,3 | 38 | | 3 | Jun/24 | 12 | 51.04 | 49.59 | 49(-0.23) | 48.72(-0.43) | 48.34(-0.49) | 47.68 | -1.9 | | -9 | 32(2.3) | -50 | [-8] | [-27] | [-11] | -108 | -120 | DT | -1.2 | HoldShort | | (-5) | -16 | -10 | -16 | -20 | -2.3,0 | 38 | | 4 | Jun/24 | 11 | 51.04 | 49.59 | 49.12(-0.22) | 48.93(-0.25) | 48.58(-0.47) | 47.88 | -1.7 | | -9 | 29(0.9) | -50 | [-7] | [-23] | [-23] | -107 | -104 | DT | -1.3 | CloseShort | | (-5) | -16 | -32 | -25 | -20 | -2.3,1 | 38 | | 5 | Jun/24 | 10 | 51.04 | 49.59 | 49.23(-0.19) | 49.05(-0.14) | 48.81(-0.21) | 48.53 | -1.4 | | -9 | 28(-2.5) | -50 | [-6] | [-13] | [-6] | -71 | 56 | DT | -0.5 | OpenShort | | (-4) | -7 | -2 | -9 | -20 | -1.4,14 | 38 | | | | |
| 6 | Jun/24 | 9 | 51.04 | 49.59 | 49.32(-0.22) | 49.12(-0.12) | 48.91(-0.24) | 48.57 | -1.4 | | -9 | 31(-3.2) | -50 | [-7] | [-13] | [-13] | -60 | 75 | DT | -0.6 | OpenShort? | | (-4) | -8 | -23 | -7 | -20 | -1.3,23 | 38 | | 7 | Jun/23 | 15 | 51.15 | 49.98 | 49.43(-0.18) | 49.18(-0.04) | 49.03(-0.16) | 49.04 | -1.2 | | -7 | 34(-2.1) | -50 | [-6] | [-9] | [2] | -31 | 116 | DP | 0 | OpenShort? | | (-4) | -5 | 7 | 2 | -14 | -0.6,34 | 38 | | 8 | Jun/23 | 14 | 51.15 | 49.98 | 49.52(-0.14) | 49.2(-0.04) | 49.11(-0.35) | 48.89 | -1.3 | | -7 | 36(0.3) | -50 | [-4] | [-14] | [-5] | -44 | -63 | DT | -0.4 | OpenShort | | (-5) | -11 | -7 | -5 | -20 | -1,31 | 38 | | 9 | Jun/23 | 13 | 51.15 | 49.98 | 49.59(-0.11) | 49.2(-0) | 49.28(-0.03) | 49.03 | -1.2 | | -7 | 36(0.5) | -45 | [-3] | [-3] | [-4] | -38 | 23 | DT | -0.4 | OpenShort | | (-3) | -1 | -1 | -5 | -20 | -0.9,35 | 38 | | 10 | Jun/23 | 12 | 51.15 | 49.98 | 49.64(-0.11) | 49.22(0.1) | 49.29(-0.06) | 49.05 | -1.2 | | -7 | 35(0.7) | -50 | [-3] | [-3] | [-7] | -38 | 1 | DT | -0.4 | OpenShort | | (-2) | -2 | -4 | -8 | -20 | -1,37 | 38 | | | | |
| 11 | Jun/23 | 11 | 51.15 | 49.98 | 49.69(-0.09) | 49.17(-0.13) | 49.32(-0.02) | 49.14 | -1.2 | | -7 | 35(0.5) | -45 | [-3] | [-5] | [-2] | -29 | 3 | DT | -0.3 | OpenShort | | (-2) | -1 | -14 | 7 | 20 | -0.9,44 | 38 | | 12 | Jun/23 | 10 | 51.15 | 49.98 | 49.73(-0.08) | 49.23(-0.09) | 49.33(0.08) | 49.43 | -1 | | -7 | 34(-0.2) | -45 | [-3] | [-1] | [0] | -22 | 69 | DT | 0.2 | OpenShort | | (-1) | 3 | -15 | 9 | 20 | -0.5,41 | 38 | | 13 | Jun/23 | 9 | 51.15 | 49.98 | 49.77(-0.04) | 49.27(-0.06) | 49.29(0.26) | 49.75 | -0.8 | | -7 | 34(-0.7) | -5 | [-1] | [5] | [19] | -13 | 133 | UR | 0.8 | SmallShort? | | (-1) | 8 | 32 | 13 | 20 | -0,37 | 38 | | 14 | Jun/22 | 15 | 51.19 | 50.42 | 49.79(-0.13) | 49.3(-0.21) | 49.16(0.02) | 49.1 | -1.2 | | -5 | 35(0) | -35 | [-4] | [-6] | [0] | -51 | 35 | DT | -0.1 | OpenShort? | | (-3) | 1 | -4 | 2 | 12 | -1.1,27 | 40 | | 15 | Jun/22 | 14 | 51.19 | 50.42 | 49.85(-0.14) | 49.4(-0.26) | 49.15(0.27) | 49.19 | -1.2 | | -5 | 35(-0.4) | -25 | [-4] | [1] | [4] | -50 | 137 | UR | 0.1 | SmallShort | | (-3) | 8 | 0 | 8 | 20 | -1.1,28 | 40 | | | | |
| 16 | Jun/22 | 13 | 51.19 | 50.42 | 49.92(-0.16) | 49.53(-0.29) | 49.02(-0.24) | 49.19 | -1.2 | | -5 | 36(0.1) | -45 | [-5] | [-15] | [2] | -53 | -21 | DP | 0.3 | OpenShort | | (-3) | -7 | -1 | 13 | 4 | -1.2,27 | 40 | | 17 | Jun/22 | 12 | 51.19 | 50.42 | 50(-0.15) | 49.67(-0.35) | 49.14(-0.24) | 49.22 | -1.2 | | -5 | 35(1) | -40 | [-5] | [-16] | [7] | -58 | -43 | DP | 0.1 | OpenShort | | (-4) | -7 | 5 | 27 | 10 | -1.3,25 | 40 | | 18 | Jun/22 | 11 | 51.19 | 50.42 | 50.08(-0.14) | 49.84(-0.22) | 49.26(-0.36) | 49.12 | -1.2 | | -5 | 34(2.3) | -40 | [-4] | [-17] | [-2] | -75 | -123 | DT | -0.2 | OpenShort | | (-4) | -11 | 4 | 5 | -20 | -1.6,15 | 40 | | 19 | Jun/22 | 10 | 51.19 | 50.42 | 50.15(-0.14) | 49.95(-0.23) | 49.44(-0.44) | 49.03 | -1.3 | | -5 | 32(3.6) | -35 | [-4] | [-20] | [1] | -93 | -183 | DP | -0.7 | OpenShort | | (-4) | -14 | 25 | -3 | -20 | -2,7 | 40 | | 20 | Jun/22 | 9 | 51.19 | 50.42 | 50.22(-0.18) | 50.07(-0.3) | 49.66(-0.76) | 48.53 | -1.6 | | -5 | 29(10.6) | -50 | [-6] | [-31] | [-37] | -138 | -352 | DT | -2.3 | HoldShort? | | (-5) | -23 | -61 | -29 | -20 | -3.5,0 | 40 | | | | |
| 21 | Jun/19 | 15 | 51.17 | 51.02 | 50.31(-0.06) | 50.22(-0.03) | 50.04(-0.34) | 49.79 | -0.8 | | -2 | 18(1.1) | -30 | [-2] | [-13] | [-8] | -90 | -133 | DT | -0.8 | OpenShort? | | (-1) | -10 | -1 | -21 | -20 | -1.7,3 | 39 | | 22 | Jun/19 | 14 | 51.17 | 51.02 | 50.34(-0.1) | 50.23(-0.07) | 50.21(-0.44) | 49.81 | -0.8 | | -2 | 17(-1.6) | -50 | [-3] | [-17] | [-13] | -85 | -127 | DT | -1.3 | HoldShort | | (-1) | -13 | -10 | -35 | -20 | -1.8,10 | 39 | | 23 | Jun/19 | 13 | 51.17 | 51.02 | 50.39(-0.12) | 50.26(-0.05) | 50.43(-0.08) | 50.02 | -0.6 | | -2 | 18(-2) | -35 | [-4] | [-6] | [-8] | -51 | 55 | DT | -1.3 | OpenShort | | (-2) | -2 | -6 | -24 | -20 | -1.1,27 | 39 | | 24 | Jun/19 | 12 | 51.17 | 51.02 | 50.45(-0.12) | 50.28(-0.05) | 50.43(-0) | 50.14 | -0.6 | | -2 | 20(-0.4) | -30 | [-4] | [-3] | [-8] | -26 | 90 | DT | -0.9 | OpenShort | | (-3) | 0 | -14 | -15 | -4 | -0.9,47 | 39 | | 25 | Jun/19 | 11 | 51.17 | 51.02 | 50.51(-0.05) | 50.3(-0.02) | 50.47(0.15) | 50.44 | -0.4 | | -2 | 21(-0.9) | -15 | [-2] | [2] | [2] | 19 | 103 | UR | -0.1 | SmallShort | | (-2) | 5 | -9 | 23 | 20 | -0.2,74 | 39 | | | | |
| 26 | Jun/19 | 10 | 51.17 | 51.02 | 50.54(-0.04) | 50.31(-0.03) | 50.4(0.28) | 50.63 | -0.3 | | -2 | 22(-2.3) | -5 | [-1] | [6] | [4] | 22 | 158 | UR | 0.6 | SmallShort | | (-1) | 9 | -14 | 28 | 20 | 0.2,67 | 39 | | 27 | Jun/19 | 9 | 51.17 | 51.02 | 50.56(-0.05) | 50.32(0.02) | 50.26(0.33) | 50.92 | -0.1 | | -2 | 24(-2.2) | 15 | [-2] | [8] | [23] | 20 | 237 | UR | 1.5 | SmallShort? | | (-1) | 10 | 34 | 32 | 20 | 0.8,50 | 39 | | 28 | Jun/18 | 15 | 51.16 | 51.51 | 50.58(-0.14) | 50.31(-0.08) | 50.26(-0) | 50.21 | -0.5 | | 2 | 26(-1.4) | 0 | [-4] | [-3] | [3] | -51 | 109 | RG | 0.2 | Wait? | | (-3) | 0 | 2 | 10 | 2 | -0.8,19 | 50 | | 29 | Jun/18 | 14 | 51.16 | 51.51 | 50.65(0.05) | 50.35(-0.05) | 50.1(-0.08) | 50.16 | -0.5 | | 2 | 28(-1.2) | 30 | [2] | [-3] | [1] | -63 | -188 | RG | 0.1 | Wait | | (-4) | -2 | 5 | 2 | -16 | -1,12 | 50 | | 30 | Jun/18 | 13 | 51.16 | 51.51 | 50.62(0.02) | 50.38(-0.04) | 50.14(-0.17) | 50.06 | -0.6 | | 2 | 29(-2.4) | 15 | [1] | [-6] | [-2] | -75 | -189 | DR | -0.2 | HoldShort | | (1) | -5 | 6 | -9 | -20 | -1.1,3 | 50 | | | | |
| 31 | Jun/18 | 12 | 51.16 | 51.51 | 50.61(0.05) | 50.4(-0.1) | 50.22(-0.33) | 49.94 | -0.7 | | 2 | 31(-2) | -5 | [2] | [-12] | [-11] | -80 | -297 | DR | -0.5 | HoldShort | | (1) | -10 | -9 | -20 | -20 | -1.2,0 | 50 | | 32 | Jun/18 | 11 | 51.16 | 51.51 | 50.58(0.06) | 50.45(-0.13) | 50.39(-0.27) | 50.12 | -0.6 | | 2 | 33(-4) | 10 | [2] | [-10] | [-7] | -70 | -253 | DR | -0.4 | OpenShort | | (1) | -8 | -5 | -23 | -14 | -0.8,0 | 50 | | 33 | Jun/18 | 10 | 51.16 | 51.51 | 50.55(0.12) | 50.52(-0.19) | 50.52(-0.15) | 50.23 | -0.5 | | 2 | 37(-5.7) | 25 | [4] | [-7] | [-6] | -48 | -264 | DR | -0.4 | OpenShort | | (2) | -5 | -5 | -24 | 2 | -0.5,15 | 50 | | 34 | Jun/18 | 9 | 51.16 | 51.51 | 50.49(0.17) | 50.62(-0.18) | 50.6(-0.03) | 50.34 | -0.4 | | 2 | 43(-5.5) | 25 | [5] | [-3] | [-5] | -20 | -255 | DR | -0.3 | OpenShort? | | (3) | -1 | -8 | -14 | 4 | -0.2,35 | 50 | | 35 | Jun/17 | 15 | 51.1 | 51.68 | 50.41(0.21) | 50.71(-0.11) | 50.61(0.06) | 50.5 | -0.3 | | 2 | 48(1.3) | 40 | [6] | [1] | [-6] | -2 | -230 | CR | -0.1 | HoldShort? | | (5) | 2 | -12 | -7 | -12 | 0.1,46 | 50 | | | | |
| 36 | Jun/17 | 14 | 51.1 | 51.68 | 50.3(0.1) | 50.76(-0.07) | 50.58(0.14) | 50.75 | -0.2 | | 2 | 47(-0.6) | 20 | [3] | [3] | [1] | 23 | 15 | UT | 0.2 | OpenLong | | (6) | 4 | -2 | 3 | 18 | 0.5,60 | 50 | | 37 | Jun/17 | 13 | 51.1 | 51.68 | 50.25(0.14) | 50.79(-0.13) | 50.58(0) | 50.8 | -0.2 | | 2 | 48(-0.4) | 30 | [4] | [-1] | [5] | 22 | -53 | RG | 0.3 | Wait | | (3) | 0 | 10 | 0 | 20 | 0.6,57 | 50 | | 38 | Jun/17 | 12 | 51.1 | 51.68 | 50.18(0.12) | 50.86(-0.18) | 50.51(-0.25) | 50.6 | -0.3 | | 2 | 48(0.2) | 10 | [3] | [-9] | [2] | 19 | -137 | RG | 0.1 | Wait | | (3) | -7 | 9 | -6 | 2 | 0.5,56 | 50 | | 39 | Jun/17 | 11 | 51.1 | 51.68 | 50.12(0.06) | 50.95(0.15) | 50.64(-0.34) | 50.42 | -0.4 | | 2 | 48(0) | 0 | [2] | [-8] | [-9] | 14 | -111 | DR | -0.2 | OpenShort | | (3) | -10 | 4 | -14 | -20 | 0.3,56 | 50 | | 40 | Jun/17 | 10 | 51.1 | 51.68 | 50.09(0.06) | 50.87(0.11) | 50.81(-0.27) | 50.33 | -0.4 | | 2 | 48(-0.2) | -5 | [2] | [-6] | [-11] | 21 | -100 | DR | -0.5 | OpenShort | | (1) | -8 | -3 | -17 | -20 | 0.3,63 | 50 | | | | |
| 41 | Jun/17 | 9 | 51.1 | 51.68 | 50.06(-0.01) | 50.82(0.2) | 50.95(-0.25) | 50.4 | -0.4 | | 2 | 48(-0.9) | -35 | [-0] | [-5] | [-16] | 36 | 8 | DT | -0.6 | OpenShort? | | (2) | -7 | -18 | -13 | -20 | 0.4,76 | 50 | | 42 | Jun/16 | 15 | 51.02 | 51.91 | 50.07(-0.01) | 50.72(0.27) | 51.08(-0.24) | 50.79 | -0.1 | | 3 | 49(2.2) | -25 | [-0] | [-3] | [-12] | 56 | 82 | DT | -0.3 | OpenShort? | | (1) | -7 | -21 | -5 | -20 | 0.8,86 | 56 | | 43 | Jun/16 | 14 | 51.02 | 51.91 | 50.08(0.16) | 50.58(0.43) | 51.2(-0.12) | 51.24 | 0.1 | | 3 | 47(1.7) | 15 | [4] | [3] | [-2] | 72 | 13 | CR | 0 | HoldShort | | (1) | -3 | -3 | -3 | 0 | 1.3,89 | 56 | | 44 | Jun/16 | 13 | 51.02 | 51.91 | 50(0.18) | 50.36(0.53) | 51.26(0.65) | 51.31 | 0.1 | | 3 | 45(2.6) | 50 | [5] | [26] | [6] | 75 | 239 | UT | 0.1 | OpenLong | | (4) | 18 | 14 | -4 | 19 | 1.5,87 | 56 | | 45 | Jun/16 | 12 | 51.02 | 51.91 | 49.91(0.13) | 50.1(0.52) | 50.93(0.49) | 51.01 | -0 | | 3 | 43(1.9) | 30 | [4] | [21] | [0] | 71 | 208 | UT | 0.1 | OpenLong | | (4) | 13 | -1 | -5 | 17 | 1.3,88 | 56 | | | | |
| 46 | Jun/16 | 11 | 51.02 | 51.91 | 49.85(0.12) | 49.84(0.26) | 50.68(0.63) | 51.04 | 0 | | 3 | 41(2.3) | 40 | [3] | [21] | [7] | 81 | 282 | UT | 0.4 | OpenLong | | (3) | 17 | -18 | 28 | 20 | 1.5,93 | 56 | | 47 | Jun/16 | 10 | 51.02 | 51.91 | 49.79(0.16) | 49.71(0.42) | 50.36(0.8) | 51.42 | 0.2 | | 3 | 38(4.6) | 50 | [4] | [28] | [16] | 86 | 376 | UT | 1.4 | OpenLong | | (4) | 22 | -6 | 30 | 20 | 2.2,81 | 56 | | 48 | Jun/16 | 9 | 51.02 | 51.91 | 49.71(0.15) | 49.5(0.43) | 49.96(1) | 51.54 | 0.3 | | 3 | 34(3.7) | 50 | [4] | [34] | [51] | 86 | 482 | UT | 2.4 | OpenLong? | | (4) | 27 | 91 | 29 | 20 | 2.8,66 | 56 | | 49 | Jun/15 | 15 | 50.96 | 52.08 | 49.63(-0.14) | 49.29(-0.04) | 49.46(0.4) | 49.65 | -0.7 | | 5 | 30(-12.4) | 15 | [-4] | [9] | [2] | -4 | 271 | UR | 0.3 | SmallShort? | | (-1) | 11 | -5 | -1 | 20 | 0,46 | 55 | | 50 | Jun/15 | 14 | 50.96 | 52.08 | 49.7(-0.27) | 49.31(0.01) | 49.26(0.52) | 49.76 | -0.6 | | 5 | 42(-8.5) | 15 | [-7] | [11] | [11] | -5 | 444 | UR | 0.6 | SmallShort | | (-3) | 14 | 16 | -2 | 20 | 0.1,43 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|