|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $118.3200 One month high (close): $140.7000
CB Daily Change: -2.48% Daily StdDev 3.66% CB EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $126.17(-2.48%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 12 | 128.8 | 127.76 | 128.04(-0.12) | 128.11(-0.35) | 126.84(-0.63) | 125.59 | -0.5 | | -2 | 22(1.9) | -45 | [-3] | [-23] | [-9] | -97 | -240 | DT | -1 | OpenShort | | (-2) | -17 | -1 | -20 | -20 | -1.9,1 | 42 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.61%(44%)
Daily Trend: %
Up Forces: 128.8(daily_ema_20 2.56%)
Down Forces:
Support Levels:
Resistance Levels: 127.76(weak_daily_ema_10 1.73%) 128.04(hourly_sma_20 1.95%) 128.11(hourly_sma_10 2.01%)
|
| | | 2 | Jun/24 | 11 | 128.8 | 127.76 | 128.19(-0.13) | 128.56(-0.12) | 127.64(-0.54) | 125.64 | -0.5 | | -2 | 20(1.6) | -50 | [-4] | [-18] | [-25] | -104 | -205 | DT | -1.7 | HoldShort | | (-2) | -15 | -18 | -51 | -20 | -2.2,1 | 42 | | 3 | Jun/24 | 10 | 128.8 | 127.76 | 128.36(-0.13) | 128.72(-0.03) | 128.34(-0.37) | 126.77 | -0.3 | | -2 | 18(-0.2) | -50 | [-4] | [-12] | [-13] | -59 | -65 | DT | -1.5 | OpenShort | | (-2) | -10 | 2 | -34 | -20 | -1.5,29 | 42 | | 4 | Jun/24 | 9 | 128.8 | 127.76 | 128.52(-0.15) | 128.76(-0.09) | 128.81(-0.45) | 126.64 | -0.4 | | -2 | 19(0.4) | -50 | [-4] | [-15] | [-26] | -37 | -100 | DT | -2 | OpenShort? | | (-3) | -12 | -46 | -23 | -20 | -1.7,56 | 42 | | 5 | Jun/23 | 15 | 128.69 | 128.23 | 128.72(-0.03) | 128.87(0.11) | 129.4(0.02) | 129.57 | 0.1 | | 1 | 18(1.2) | 5 | [-1] | [1] | [2] | 49 | 114 | UR | 0.2 | SmallShort? | | (-1) | 1 | -0 | 5 | 12 | 0.8,79 | 55 | | | | |
| 6 | Jun/23 | 14 | 128.69 | 128.23 | 128.76(0.01) | 128.72(0.14) | 129.38(-0.08) | 129.58 | 0.1 | | 1 | 17(0) | 10 | [0] | [-1] | [3] | 44 | 20 | RG | 0.2 | Wait | | (-1) | -2 | 7 | -2 | 14 | 0.8,74 | 55 | | 7 | Jun/23 | 13 | 128.69 | 128.23 | 128.75(-0.01) | 128.54(0.09) | 129.48(0.29) | 129.12 | 0.1 | | 1 | 17(-0.1) | 10 | [-0] | [8] | [2] | 32 | 139 | UR | -0.3 | SmallShort | | (-0) | 8 | -0 | 3 | 14 | 0.3,74 | 55 | | 8 | Jun/23 | 12 | 128.69 | 128.23 | 128.77(-0.01) | 128.42(0.17) | 129.1(0.31) | 129.14 | 0.1 | | 1 | 17(0) | 5 | [-0] | [10] | [-1] | 33 | 149 | RG | 0 | Wait | | (-0) | 8 | -7 | 6 | 4 | 0.3,75 | 55 | | 9 | Jun/23 | 11 | 128.69 | 128.23 | 128.79(0.02) | 128.2(0.06) | 128.7(0.27) | 129.58 | 0.1 | | 1 | 17(-0.3) | 30 | [1] | [7] | [12] | 49 | 124 | UT | 0.8 | OpenLong | | (0) | 7 | 2 | 41 | 20 | 0.7,81 | 55 | | 10 | Jun/23 | 10 | 128.69 | 128.23 | 128.77(-0.02) | 128.12(0.11) | 128.35(0.22) | 129.47 | 0.1 | | 1 | 17(-0.1) | 15 | [-1] | [7] | [6] | 24 | 149 | UR | 1 | SmallShort | | (0) | 6 | -10 | 31 | 20 | 0.6,59 | 55 | | | | |
| 11 | Jun/23 | 9 | 128.69 | 128.23 | 128.79(0.02) | 127.98(0.13) | 128.07(0.37) | 130.09 | 0.2 | | 1 | 18(0.3) | 45 | [1] | [11] | [26] | 14 | 199 | UT | 1.9 | OpenLong? | | (0) | 10 | 45 | 21 | 20 | 1.2,34 | 55 | | 12 | Jun/22 | 15 | 128.18 | 128.95 | 128.77(-0.02) | 127.82(-0.14) | 127.59(-0.11) | 127.24 | -0.1 | | 2 | 17(0.5) | 15 | [-1] | [-6] | [-1] | -73 | -130 | RG | -0.3 | Wait? | | (-2) | -3 | 2 | -9 | -2 | -1.4,12 | 59 | | 13 | Jun/22 | 14 | 128.18 | 128.95 | 128.8(-0.12) | 128(-0.23) | 127.73(0.02) | 127.12 | -0.2 | | 2 | 17(-0.5) | -5 | [-3] | [-4] | [-4] | -70 | 28 | RG | -0.6 | Wait | | (-1) | 1 | -11 | -1 | -1 | -1.6,20 | 59 | | 14 | Jun/22 | 13 | 128.18 | 128.95 | 128.95(-0.13) | 128.29(-0.21) | 127.7(-0.15) | 127.83 | -0.1 | | 2 | 17(-0.9) | -15 | [-3] | [-8] | [1] | -50 | 29 | DP | 0.1 | OpenShort | | (-2) | -4 | -4 | 4 | 18 | -1,25 | 59 | | 15 | Jun/22 | 12 | 128.18 | 128.95 | 129.12(-0.12) | 128.56(-0.18) | 127.7(-0) | 128.06 | -0 | | 2 | 18(-0.7) | -5 | [-3] | [-4] | [5] | -46 | 73 | RG | 0.1 | Wait | | (-3) | 0 | 5 | 16 | 11 | -0.9,27 | 59 | | | | |
| 16 | Jun/22 | 11 | 128.18 | 128.95 | 129.28(-0.14) | 128.8(-0.12) | 127.89(-0.12) | 127.71 | -0.1 | | 2 | 19(0.9) | -15 | [-4] | [-7] | [-5] | -67 | 19 | DT | -0.2 | OpenShort | | (-3) | -3 | -4 | -4 | -20 | -1.3,16 | 59 | | 17 | Jun/22 | 10 | 128.18 | 128.95 | 129.45(-0.08) | 128.96(-0.12) | 128.05(-0.17) | 127.95 | -0 | | 2 | 18(0.8) | 10 | [-2] | [-7] | [4] | -62 | -75 | RG | -0.1 | Wait | | (-3) | -4 | 16 | 4 | -20 | -1.3,21 | 59 | | 18 | Jun/22 | 9 | 128.18 | 128.95 | 129.55(-0.1) | 129.12(-0.2) | 128.27(-0.47) | 126.96 | -0.2 | | 2 | 17(2.6) | -40 | [-3] | [-16] | [-18] | -95 | -220 | DT | -1.2 | OpenShort? | | (-2) | -12 | -28 | -16 | -20 | -2.4,15 | 59 | | 19 | Jun/19 | 15 | 127.72 | 130.18 | 129.68(-0.04) | 129.37(-0.03) | 128.88(-0.26) | 128.77 | 0.2 | | 4 | 15(1) | 10 | [-1] | [-8] | [-0] | -54 | -104 | RG | -0.1 | Wait? | | (-1) | -7 | 11 | -12 | -20 | -1,21 | 61 | | 20 | Jun/19 | 14 | 127.72 | 130.18 | 129.73(-0.1) | 129.42(-0.14) | 129.22(-0.37) | 128.07 | 0.1 | | 4 | 14(0.3) | -10 | [-3] | [-13] | [-11] | -73 | -115 | DT | -1.2 | OpenShort | | (-1) | -9 | -6 | -32 | -20 | -1.8,22 | 61 | | | | |
| 21 | Jun/19 | 13 | 127.72 | 130.18 | 129.85(-0.12) | 129.6(-0.09) | 129.7(-0.13) | 128.48 | 0.1 | | 4 | 13(0.4) | -5 | [-3] | [-6] | [-11] | -48 | 4 | RG | -1.4 | SmallLong | | (-2) | -3 | -9 | -25 | -20 | -1.5,40 | 61 | | 22 | Jun/19 | 12 | 127.72 | 130.18 | 130(-0.08) | 129.72(0.1) | 129.86(-0.09) | 129.05 | 0.2 | | 4 | 13(0.3) | -10 | [-2] | [-2] | [-11] | -18 | -0 | DT | -0.9 | OpenShort | | (-2) | -2 | -15 | -12 | -20 | -1.1,60 | 61 | | 23 | Jun/19 | 11 | 127.72 | 130.18 | 130.1(-0.02) | 129.59(-0.02) | 129.97(0.08) | 130.01 | 0.3 | | 4 | 13(0) | 25 | [-1] | [1] | [2] | 22 | 40 | UR | 0 | SmallShort | | (-1) | 2 | -8 | 16 | 20 | -0.1,74 | 61 | | 24 | Jun/19 | 10 | 127.72 | 130.18 | 130.13(0.01) | 129.62(-0.05) | 129.87(0.2) | 130.5 | 0.4 | | 4 | 13(-0.3) | 40 | [0] | [4] | [8] | 27 | 80 | UT | 0.7 | OpenLong | | (0) | 5 | 1 | 16 | 20 | 0.4,67 | 61 | | 25 | Jun/19 | 9 | 127.72 | 130.18 | 130.12(-0.03) | 129.69(-0.06) | 129.61(0.08) | 130.45 | 0.4 | | 4 | 13(-1.2) | 40 | [-1] | [0] | [12] | 17 | 95 | UR | 1 | SmallShort? | | (0) | 2 | 18 | 12 | 20 | 0.4,57 | 61 | | | | |
| 26 | Jun/18 | 15 | 127.05 | 131.38 | 130.15(-0.11) | 129.77(-0.14) | 129.5(-0.05) | 129.32 | 0.3 | | 9 | 14(0.9) | 25 | [-3] | [-4] | [-1] | -26 | 64 | RG | -0.2 | Wait? | | (-2) | -1 | -4 | -1 | 7 | -0.9,47 | 60 | | 27 | Jun/18 | 14 | 127.05 | 131.38 | 130.29(0.03) | 129.95(-0.03) | 129.57(0.27) | 129.58 | 0.3 | | 9 | 13(-0.3) | 50 | [1] | [7] | [-1] | -22 | -5 | CR | 0 | HoldShort | | (-2) | 7 | 1 | -1 | -16 | -0.7,46 | 60 | | 28 | Jun/18 | 13 | 127.05 | 131.38 | 130.25(0.02) | 129.95(0) | 129.22(-0.11) | 129.51 | 0.3 | | 9 | 13(-1.4) | 50 | [1] | [-3] | [-0] | -20 | -119 | RG | 0.3 | Wait | | (1) | -3 | 5 | 1 | -20 | -0.7,48 | 60 | | 29 | Jun/18 | 12 | 127.05 | 131.38 | 130.23(0.05) | 129.99(-0.04) | 129.37(-0.31) | 129.18 | 0.3 | | 9 | 15(-2.4) | 40 | [1] | [-8] | [-6] | -24 | -244 | DR | -0.2 | OpenShort | | (0) | -8 | -12 | 4 | -20 | -0.9,49 | 60 | | 30 | Jun/18 | 11 | 127.05 | 131.38 | 130.16(0.11) | 130.04(-0.05) | 129.77(-0.2) | 129.93 | 0.4 | | 9 | 17(-4.2) | 50 | [3] | [-5] | [-0] | -18 | -223 | RG | 0.1 | Wait | | (2) | -5 | 4 | -13 | 4 | -0.2,37 | 60 | | | | |
| 31 | Jun/18 | 10 | 127.05 | 131.38 | 130.01(0.16) | 130.11(-0.13) | 130.03(-0.24) | 129.65 | 0.3 | | 9 | 21(-5.6) | 50 | [4] | [-7] | [6] | -23 | -307 | RG | -0.2 | Wait | | (2) | -6 | 29 | -24 | 3 | -0.2,32 | 60 | | 32 | Jun/18 | 9 | 127.05 | 131.38 | 129.8(0.14) | 130.28(-0.26) | 130.34(-0.32) | 127.81 | 0.1 | | 9 | 27(-6.7) | 30 | [4] | [-10] | [-24] | -35 | -432 | DR | -1.2 | OpenShort? | | (2) | -8 | -38 | -27 | -20 | -1,40 | 60 | | 33 | Jun/17 | 15 | 125.9 | 131.87 | 129.61(0.31) | 130.62(-0.02) | 130.76(0.11) | 130.27 | 0.5 | | 12 | 34(3.6) | 50 | [8] | [6] | [-7] | 20 | -306 | CR | -0.2 | HoldShort? | | (5) | 3 | -14 | -9 | -15 | 0.3,62 | 57 | | 34 | Jun/17 | 14 | 125.9 | 131.87 | 129.21(0.23) | 130.64(0.06) | 130.61(0.22) | 131.17 | 0.6 | | 12 | 30(-1.8) | 50 | [6] | [9] | [2] | 48 | -63 | UT | 0.2 | OpenLong | | (7) | 5 | -1 | 5 | 15 | 0.7,80 | 57 | | 35 | Jun/17 | 13 | 125.9 | 131.87 | 128.91(0.28) | 130.56(0.01) | 130.32(0.1) | 131.23 | 0.6 | | 12 | 32(-1.1) | 50 | [7] | [5] | [3] | 46 | -127 | UT | 0.3 | OpenLong | | (5) | 2 | 0 | 3 | 20 | 0.8,76 | 57 | | | | |
| 36 | Jun/17 | 12 | 125.9 | 131.87 | 128.54(0.28) | 130.54(-0.06) | 130.19(-0.03) | 131.2 | 0.6 | | 12 | 33(-0.2) | 50 | [7] | [1] | [10] | 46 | -137 | UT | 0.3 | OpenLong | | (6) | -1 | 20 | -2 | 20 | 0.9,73 | 57 | | 37 | Jun/17 | 11 | 125.9 | 131.87 | 128.19(0.2) | 130.62(0.08) | 130.23(-0.19) | 129.92 | 0.5 | | 12 | 33(-0.9) | 50 | [5] | [-1] | [-4] | 33 | -172 | DR | -0.1 | OpenShort | | (5) | -5 | 6 | -11 | -20 | 0.6,68 | 57 | | 38 | Jun/17 | 10 | 125.9 | 131.87 | 127.93(0.21) | 130.51(0.03) | 130.47(-0.16) | 129.54 | 0.4 | | 12 | 34(-0.2) | 50 | [5] | [-1] | [-8] | 38 | -172 | DR | -0.3 | OpenShort | | (4) | -4 | -3 | -12 | -20 | 0.5,75 | 57 | | 39 | Jun/17 | 9 | 125.9 | 131.87 | 127.66(0.17) | 130.47(0.15) | 130.68(-0.08) | 129.73 | 0.4 | | 12 | 34(0.4) | 45 | [4] | [2] | [-11] | 52 | -68 | CR | -0.3 | HoldShort? | | (5) | -2 | -13 | -6 | -20 | 0.7,84 | 57 | | 40 | Jun/16 | 15 | 124.62 | 131.63 | 127.44(0.15) | 130.28(0.28) | 130.79(-0.08) | 130.57 | 0.6 | | 13 | 34(3.1) | 45 | [4] | [4] | [-8] | 65 | 47 | CR | -0.1 | HoldShort? | | (4) | -2 | -13 | -2 | -20 | 1,90 | 59 | | | | |
| 41 | Jun/16 | 14 | 124.62 | 131.63 | 127.25(0.37) | 129.91(0.45) | 130.9(-0.09) | 131.4 | 0.7 | | 13 | 31(0.6) | 50 | [9] | [7] | [0] | 73 | -125 | UT | 0.2 | OpenLong | | (4) | -2 | 4 | -2 | -14 | 1.3,90 | 59 | | 42 | Jun/16 | 13 | 124.62 | 131.63 | 126.78(0.32) | 129.33(0.56) | 131.02(0.36) | 131.13 | 0.6 | | 13 | 30(1.1) | 50 | [8] | [19] | [0] | 71 | 68 | UT | 0 | OpenLong | | (8) | 9 | 9 | -8 | -17 | 1.4,86 | 59 | | 43 | Jun/16 | 12 | 124.62 | 131.63 | 126.38(0.28) | 128.61(0.65) | 130.55(0.23) | 130.56 | 0.6 | | 13 | 29(0.8) | 50 | [7] | [16] | [-4] | 71 | 68 | CR | 0 | HoldShort | | (6) | 5 | 4 | -15 | -20 | 1.4,86 | 59 | | 44 | Jun/16 | 11 | 124.62 | 131.63 | 126.03(0.29) | 127.78(0.41) | 130.25(0.37) | 130.28 | 0.6 | | 13 | 28(1.5) | 50 | [7] | [17] | [-1] | 79 | 107 | CR | 0 | OpenShort | | (6) | 9 | -13 | -6 | 20 | 1.5,91 | 59 | | 45 | Jun/16 | 10 | 124.62 | 131.63 | 125.66(0.28) | 127.26(0.56) | 129.77(0.65) | 131.11 | 0.6 | | 13 | 27(2.9) | 50 | [7] | [25] | [3] | 96 | 292 | UT | 0.5 | OpenLong | | (7) | 15 | -14 | 0 | 20 | 2,96 | 59 | | | | |
| 46 | Jun/16 | 9 | 124.62 | 131.63 | 125.32(0.26) | 126.55(0.64) | 128.93(1.01) | 132 | 0.7 | | 13 | 24(4.3) | 50 | [6] | [35] | [32] | 117 | 525 | UT | 1.3 | HoldLong? | | (7) | 24 | 50 | 17 | 20 | 2.7,99 | 59 | | 47 | Jun/15 | 15 | 123.42 | 130.87 | 124.99(0.05) | 125.75(0.32) | 127.64(0.76) | 128.82 | 0.5 | | 13 | 20(-1.7) | 50 | [1] | [24] | [11] | 97 | 473 | UT | 0.6 | HoldLong? | | (3) | 18 | -4 | 21 | 20 | 1.9,99 | 62 | | 48 | Jun/15 | 14 | 123.42 | 130.87 | 124.92(-0.11) | 125.35(0.39) | 126.67(1.08) | 129.06 | 0.5 | | 13 | 21(-4.1) | 50 | [-2] | [28] | [21] | 95 | 726 | UR | 1 | SmallShort | | (1) | 23 | 19 | 32 | 20 | 1.8,100 | 62 | | 49 | Jun/15 | 13 | 123.42 | 130.87 | 125.05(-0.21) | 124.86(0.21) | 125.32(0.46) | 127.85 | 0.4 | | 13 | 25(-4.4) | 50 | [-4] | [13] | [18] | 66 | 556 | UR | 0.9 | SmallShort | | (-3) | 10 | 15 | 22 | 20 | 1,91 | 62 | | 50 | Jun/15 | 12 | 123.42 | 130.87 | 125.32(-0.27) | 124.6(0.01) | 124.75(0.48) | 126.94 | 0.3 | | 13 | 30(-3.8) | 50 | [-6] | [11] | [20] | 35 | 536 | UR | 0.7 | SmallShort | | (-5) | 10 | 23 | 12 | 20 | 0.5,72 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|