|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $120.8200 One month high (close): $162.3600
BYND Daily Change: -1.08% Daily StdDev 6.19% BYND EMA_5_Trend: -0.64% 10Minute StdDev: $4.3978
Latest Price : $151.23(-1.08%) | Fri. Jun 26, 2020($2.2) Thu. Jun 25, 2020($4.5) Wed. Jun 24, 2020($2) Tue. Jun 23, 2020($3.9) Mon. Jun 22, 2020($1.9) Fri. Jun 19, 2020($2.3) Thu. Jun 18, 2020($3.1) Wed. Jun 17, 2020($5.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: 0.3
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 147.11 | 153.27 | 156.44(-0.22) | 152.67(-0.24) | 151.78(-0.23) | 150.96 | 0.3 | | 7 | 34(1.1) | 25 | [-4] | [-6] | [-0] | -81 | -169 | RG | -0.2 | Wait | | (-4) | -4 | 7 | -2 | -20 | -1.3,2 | 63 | Sample size 50 Avg positive next hour return: 0.63%(48%) Avg negative next hour return: -5.09%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.11(daily_ema_20 -2.55%)
Resistance Levels: 152.67(hourly_sma_10 1.13%) 153.27(weak_daily_ema_10 1.53%) 156.44(hourly_sma_20 3.63%)
|
| | | 2 | Jun/24 | 12 | 147.11 | 153.27 | 156.79(-0.31) | 153.03(-0.48) | 152.12(-0.4) | 150.22 | 0.3 | | 7 | 33(2) | 15 | [-5] | [-12] | [-5] | -88 | -192 | RG | -0.5 | Wait | | (-4) | -7 | -7 | -3 | -20 | -1.6,2 | 63 | | 3 | Jun/24 | 11 | 147.11 | 153.27 | 157.27(-0.29) | 153.77(-0.56) | 152.74(-0.4) | 150.93 | 0.3 | | 7 | 31(0.8) | 10 | [-5] | [-12] | [-9] | -88 | -192 | RG | -0.5 | Wait | | (-5) | -7 | -23 | 1 | -11 | -1.7,5 | 63 | | 4 | Jun/24 | 10 | 147.11 | 153.27 | 157.73(-0.31) | 154.64(-0.47) | 153.35(-0.05) | 153.32 | 0.5 | | 7 | 30(-0.2) | 20 | [-5] | [-6] | [4] | -75 | 42 | RG | -0 | Wait | | (-3) | -1 | -1 | 6 | 20 | -1.2,5 | 63 | | 5 | Jun/24 | 9 | 147.11 | 153.27 | 158.22(-0.32) | 155.37(-0.5) | 153.43(-0.08) | 153.48 | 0.5 | | 7 | 30(1.1) | 20 | [-5] | [-7] | [5] | -80 | 28 | RG | 0 | Wait? | | (-5) | -1 | 8 | 4 | 18 | -1.3,3 | 63 | | | | |
| 6 | Jun/23 | 15 | 145.81 | 153.75 | 158.72(-0.26) | 156.15(-0.61) | 153.56(-0.24) | 152.67 | 0.5 | | 7 | 29(2.5) | 10 | [-4] | [-10] | [-4] | -92 | -165 | RG | -0.2 | Wait? | | (-5) | -4 | -6 | 2 | -20 | -1.7,1 | 65 | | 7 | Jun/23 | 14 | 145.81 | 153.75 | 159.13(-0.13) | 157.11(-0.52) | 153.94(-0.55) | 153.29 | 0.6 | | 7 | 27(1.4) | 15 | [-2] | [-13] | [-7] | -92 | -377 | RG | -0.2 | Wait | | (-4) | -9 | -7 | 2 | -20 | -1.7,1 | 65 | | 8 | Jun/23 | 13 | 145.81 | 153.75 | 159.34(-0.06) | 157.93(-0.49) | 154.79(-0.73) | 154.01 | 0.7 | | 7 | 25(1.2) | 25 | [-1] | [-15] | [-5] | -92 | -458 | RG | -0.2 | Wait | | (-2) | -11 | 3 | -1 | -20 | -1.7,1 | 65 | | 9 | Jun/23 | 12 | 145.81 | 153.75 | 159.44(-0.09) | 158.7(-0.65) | 155.93(-0.89) | 153.67 | 0.6 | | 7 | 24(1.8) | 5 | [-1] | [-19] | [-11] | -98 | -500 | RG | -0.7 | Wait | | (-1) | -14 | -4 | -18 | -20 | -1.9,0 | 65 | | 10 | Jun/23 | 11 | 145.81 | 153.75 | 159.58(-0.1) | 159.75(-0.29) | 157.32(-0.9) | 154.14 | 0.7 | | 7 | 22(2.1) | -10 | [-2] | [-16] | [-22] | -98 | -474 | DT | -1.1 | OpenShort | | (-1) | -14 | -4 | -32 | -20 | -1.9,0 | 65 | | | | |
| 11 | Jun/23 | 10 | 145.81 | 153.75 | 159.73(-0.16) | 160.21(-0.22) | 158.74(-0.97) | 154.57 | 0.7 | | 7 | 20(1.8) | -15 | [-3] | [-17] | [-31] | -88 | -407 | DT | -1.6 | OpenShort | | (-1) | -15 | -28 | -36 | -20 | -2,12 | 65 | | 12 | Jun/23 | 9 | 145.81 | 153.75 | 159.73(-0) | 160.56(-0.14) | 160.29(-0.48) | 157.57 | 0.9 | | 7 | 18(0) | 10 | [0] | [-8] | [-19] | -44 | -277 | DR | -1.2 | OpenShort? | | (-1) | -7 | -20 | -26 | -20 | -1,31 | 65 | | 13 | Jun/22 | 15 | 144.83 | 153.88 | 159.98(0.06) | 160.78(-0.02) | 161.06(-0.25) | 159.71 | 1.2 | | 8 | 18(-0.6) | 30 | [1] | [-3] | [-9] | -3 | -147 | DR | -0.6 | OpenShort? | | (1) | -4 | -9 | -18 | -20 | -0.1,50 | 68 | | 14 | Jun/22 | 14 | 144.83 | 153.88 | 159.88(0.13) | 160.81(-0.16) | 161.47(-0.43) | 160.63 | 1.2 | | 8 | 19(-0.1) | 45 | [2] | [-7] | [-1] | 21 | -198 | DR | -0.3 | OpenShort | | (2) | -7 | -6 | -9 | 20 | 0.3,63 | 68 | | 15 | Jun/22 | 13 | 144.83 | 153.88 | 159.67(0.09) | 161.06(-0.15) | 162.17(0.3) | 161.22 | 1.3 | | 8 | 19(0) | 50 | [1] | [4] | [-0] | 35 | 86 | UT | -0.4 | OpenLong | | (2) | 5 | -10 | -1 | 20 | 0.6,70 | 68 | | | | |
| 16 | Jun/22 | 12 | 144.83 | 153.88 | 159.52(0.03) | 161.3(0.09) | 161.68(0.53) | 162.31 | 1.4 | | 8 | 19(-0.2) | 45 | [1] | [9] | [5] | 50 | 277 | UT | 0.3 | OpenLong | | (2) | 8 | 8 | 2 | 20 | 1.1,72 | 68 | | 17 | Jun/22 | 11 | 144.83 | 153.88 | 159.48(-0.04) | 161.16(0.26) | 160.82(0.2) | 161.45 | 1.3 | | 8 | 19(-1.9) | 45 | [-1] | [5] | [-0] | 49 | 214 | RG | 0.3 | Wait | | (0) | 3 | -3 | 23 | -20 | 0.8,79 | 68 | | 18 | Jun/22 | 10 | 144.83 | 153.88 | 159.55(-0.1) | 160.75(0.36) | 160.5(0.21) | 161.74 | 1.3 | | 8 | 21(-1.1) | 30 | [-2] | [6] | [-6] | 39 | 301 | RG | 0.5 | Wait | | (-0) | 3 | -22 | 20 | -20 | 0.8,69 | 68 | | 19 | Jun/22 | 9 | 144.83 | 153.88 | 159.71(-0.01) | 160.18(0.48) | 160.16(0.13) | 164.12 | 1.5 | | 8 | 22(1) | 50 | [-0] | [6] | [24] | 45 | 327 | UR | 1.4 | SmallShort? | | (-0) | 2 | 50 | 10 | 20 | 1.6,55 | 68 | | 20 | Jun/19 | 15 | 143.64 | 153.99 | 159.72(-0.09) | 159.42(0.1) | 159.95(-0.6) | 158.78 | 1.2 | | 10 | 21(-4.7) | 30 | [-1] | [-7] | [-4] | -20 | -121 | RG | -0.4 | Wait? | | (-3) | -9 | 7 | -16 | -20 | -0.3,38 | 64 | | | | |
| 21 | Jun/19 | 14 | 143.64 | 153.99 | 159.86(0.19) | 159.26(-0.09) | 160.92(-0.35) | 158.03 | 1.2 | | 10 | 26(-3.1) | 45 | [3] | [-3] | [-12] | -21 | -405 | DR | -0.9 | OpenShort | | (-2) | -5 | -17 | -24 | -20 | -0.6,44 | 64 | | 22 | Jun/19 | 13 | 143.64 | 153.99 | 159.55(0.25) | 159.4(0.14) | 161.49(0.31) | 159.85 | 1.3 | | 10 | 29(-2) | 50 | [4] | [9] | [-3] | 14 | -161 | CR | -0.5 | HoldShort | | (4) | 5 | -1 | -10 | -7 | 0.1,61 | 64 | | 23 | Jun/19 | 12 | 143.64 | 153.99 | 159.15(0.23) | 159.18(0.15) | 160.99(0.5) | 160.01 | 1.3 | | 10 | 31(-2.3) | 50 | [4] | [12] | [-8] | 27 | -64 | CR | -0.3 | HoldShort | | (4) | 8 | -28 | 5 | 4 | 0.2,72 | 64 | | 24 | Jun/19 | 11 | 143.64 | 153.99 | 158.79(0.36) | 158.94(0.42) | 160.19(0.82) | 163.1 | 1.6 | | 10 | 33(-1.1) | 50 | [6] | [19] | [10] | 52 | 109 | UT | 0.7 | OpenLong | | (5) | 13 | -4 | 24 | 20 | 1,77 | 64 | | 25 | Jun/19 | 10 | 143.64 | 153.99 | 158.21(0.39) | 158.28(0.34) | 158.89(0.82) | 163.59 | 1.6 | | 10 | 35(0) | 50 | [6] | [19] | [25] | 43 | 145 | UT | 1.1 | OpenLong | | (6) | 13 | 25 | 20 | 20 | 1.3,60 | 64 | | | | |
| 26 | Jun/19 | 9 | 143.64 | 153.99 | 157.6(0.3) | 157.75(-0.03) | 157.6(0.18) | 160.89 | 1.4 | | 10 | 35(-0.2) | 50 | [5] | [6] | [24] | 13 | -58 | UT | 0.8 | OpenLong? | | (5) | 3 | 33 | 6 | 20 | 0.8,43 | 64 | | 27 | Jun/18 | 15 | 142.57 | 151.67 | 157.13(0.14) | 157.8(-0.34) | 157.32(-0.03) | 157.38 | 1.3 | | 9 | 35(-2.1) | 50 | [2] | [-1] | [8] | -20 | -134 | RG | 0 | Wait? | | (3) | -1 | 13 | -7 | 20 | 0.1,28 | 69 | | 28 | Jun/18 | 14 | 142.57 | 151.67 | 156.91(0.1) | 158.34(-0.57) | 157.37(-0.21) | 156.01 | 1.1 | | 9 | 37(-1.3) | 50 | [2] | [-5] | [-2] | -18 | -221 | DR | -0.3 | OpenShort | | (2) | -3 | -5 | -12 | 16 | -0.2,37 | 69 | | 29 | Jun/18 | 13 | 142.57 | 151.67 | 156.75(0.17) | 159.25(-0.48) | 157.7(0.02) | 156.56 | 1.2 | | 9 | 38(-1.4) | 50 | [3] | [-1] | [-4] | -4 | -178 | DR | -0.3 | OpenShort | | (2) | 0 | -6 | -3 | -17 | -0,46 | 69 | | 30 | Jun/18 | 12 | 142.57 | 151.67 | 156.48(0.2) | 160.02(-0.28) | 157.67(-0.14) | 157.17 | 1.2 | | 9 | 40(-1) | 40 | [3] | [-2] | [-13] | 2 | -208 | DR | -0.1 | OpenShort | | (3) | -2 | -21 | -1 | -20 | 0.1,49 | 69 | | | | |
| 31 | Jun/18 | 11 | 142.57 | 151.67 | 156.16(0.27) | 160.47(0.48) | 157.89(-0.25) | 159.46 | 1.4 | | 9 | 41(-1.2) | 50 | [4] | [3] | [-6] | 18 | -139 | CR | 0.3 | HoldShort | | (4) | -4 | 17 | 2 | -20 | 0.7,50 | 69 | | 32 | Jun/18 | 10 | 142.57 | 151.67 | 155.74(0.28) | 159.7(0.36) | 158.29(-0.64) | 157.66 | 1.3 | | 9 | 42(-2.1) | 40 | [4] | [-4] | [-15] | 4 | -336 | DR | -0.1 | OpenShort | | (3) | -10 | 0 | -11 | -20 | 0.4,44 | 69 | | 33 | Jun/18 | 9 | 142.57 | 151.67 | 155.31(0.33) | 159.12(0.3) | 159.32(-0.92) | 157.64 | 1.3 | | 9 | 44(-3.2) | 40 | [5] | [-9] | [-10] | 5 | -433 | DR | -0.3 | OpenShort? | | (4) | -14 | 11 | -21 | -20 | 0.4,45 | 69 | | 34 | Jun/17 | 15 | 141.61 | 149.58 | 154.8(0.37) | 158.64(0.31) | 160.8(-0.96) | 156.45 | 1.3 | | 9 | 47(-5.7) | 30 | [6] | [-9] | [-22] | 13 | -520 | DR | -0.8 | OpenShort? | | (5) | -15 | -17 | -24 | -20 | 0.3,55 | 72 | | 35 | Jun/17 | 14 | 141.61 | 149.58 | 154.23(0.46) | 158.15(0.45) | 162.37(-0.41) | 158.25 | 1.5 | | 9 | 53(-2.9) | 35 | [7] | [1] | [-20] | 38 | -310 | CR | -0.7 | HoldShort | | (7) | -6 | -30 | -22 | -20 | 0.7,70 | 72 | | | | |
| 36 | Jun/17 | 13 | 141.61 | 149.58 | 153.53(0.61) | 157.44(0.63) | 163.04(1.2) | 161.45 | 1.8 | | 9 | 56(0) | 50 | [9] | [27] | [-3] | 69 | 205 | CR | -0.3 | HoldShort | | (9) | 18 | -12 | -13 | 20 | 1.3,86 | 72 | | 37 | Jun/17 | 12 | 141.61 | 149.58 | 152.6(0.62) | 156.46(0.63) | 161.1(1.37) | 162.8 | 1.9 | | 9 | 56(2.6) | 50 | [9] | [30] | [4] | 85 | 389 | UT | 0.3 | OpenLong | | (10) | 21 | -20 | -8 | 20 | 1.6,95 | 72 | | 38 | Jun/17 | 11 | 141.61 | 149.58 | 151.66(0.67) | 155.48(0.79) | 158.93(1.57) | 165.06 | 2.1 | | 9 | 53(5.5) | 50 | [10] | [34] | [25] | 105 | 598 | UT | 1 | HoldLong | | (11) | 24 | 7 | 15 | 20 | 2.2,100 | 72 | | 39 | Jun/17 | 10 | 141.61 | 149.58 | 150.65(0.7) | 154.25(0.86) | 156.47(1.65) | 164.27 | 2 | | 9 | 48(8.5) | 50 | [11] | [36] | [32] | 108 | 605 | UT | 1.5 | HoldLong | | (10) | 25 | 24 | 15 | 20 | 2.5,95 | 72 | | 40 | Jun/17 | 9 | 141.61 | 149.58 | 149.6(0.5) | 152.94(0.71) | 153.93(1.37) | 161.65 | 1.8 | | 9 | 39(8.4) | 50 | [8] | [30] | [55] | 109 | 649 | UT | 1.8 | HoldLong? | | (10) | 21 | 97 | 14 | 20 | 2.7,91 | 72 | | | | |
| 41 | Jun/16 | 15 | 140.54 | 147.44 | 148.86(0.1) | 151.86(0.05) | 151.84(0.02) | 151.74 | 1 | | 8 | 31(-3.2) | 35 | [2] | [3] | [-2] | 60 | 96 | CR | -0 | HoldShort? | | (3) | 0 | -2 | 0 | -17 | 0.8,90 | 69 | | 42 | Jun/16 | 14 | 140.54 | 147.44 | 148.72(0.32) | 151.78(0.18) | 151.81(-0.15) | 151.93 | 1.1 | | 8 | 34(0) | 45 | [5] | [2] | [-5] | 63 | -142 | CR | 0 | HoldShort | | (2) | -2 | -8 | -1 | -20 | 0.9,90 | 69 | | 43 | Jun/16 | 13 | 140.54 | 147.44 | 148.25(0.29) | 151.5(0.35) | 152.03(-0.01) | 152.77 | 1.1 | | 8 | 34(0.7) | 50 | [4] | [5] | [2] | 68 | -1 | UT | 0.2 | OpenLong | | (5) | -0 | 12 | -3 | -16 | 1.2,88 | 69 | | 44 | Jun/16 | 12 | 140.54 | 147.44 | 147.83(0.25) | 150.97(0.44) | 152.04(0.06) | 151.56 | 1 | | 8 | 33(0.6) | 40 | [4] | [7] | [-6] | 59 | 9 | CR | -0.1 | HoldShort | | (4) | 1 | 3 | -11 | -20 | 1,84 | 69 | | 45 | Jun/16 | 11 | 140.54 | 147.44 | 147.46(0.21) | 150.31(0.47) | 151.95(0.05) | 151.21 | 1 | | 8 | 33(0.7) | 35 | [3] | [7] | [-7] | 67 | 49 | CR | -0.2 | HoldShort | | (4) | 1 | -4 | -8 | -20 | 1.1,89 | 69 | | | | |
| 46 | Jun/16 | 10 | 140.54 | 147.44 | 147.15(0.08) | 149.61(0.58) | 151.87(0.08) | 151.58 | 1 | | 8 | 32(-0.8) | 25 | [1] | [7] | [-7] | 78 | 240 | CR | -0.1 | OpenShort | | (4) | 1 | -14 | 0 | -20 | 1.3,95 | 69 | | 47 | Jun/16 | 9 | 140.54 | 147.44 | 147.03(0.01) | 148.75(0.62) | 151.75(0.52) | 153.04 | 1.2 | | 8 | 33(0.6) | 40 | [0] | [14] | [7] | 93 | 531 | UT | 0.4 | HoldLong? | | (2) | 8 | 2 | 7 | 20 | 1.7,100 | 69 | | 48 | Jun/15 | 15 | 139.43 | 145.83 | 147.02(0.02) | 147.84(0.53) | 150.97(0.71) | 152.8 | 1.3 | | 7 | 32(-3.2) | 50 | [0] | [16] | [20] | 92 | 551 | UT | 0.5 | HoldLong? | | (0) | 11 | 17 | 31 | 20 | 1.7,99 | 62 | | 49 | Jun/15 | 14 | 139.43 | 145.83 | 146.99(-0.16) | 147.06(0.54) | 149.9(0.82) | 151.12 | 1.1 | | 7 | 35(-4.5) | 45 | [-2] | [17] | [12] | 77 | 635 | UR | 0.3 | SmallShort | | (-1) | 12 | 3 | 26 | 20 | 1.1,99 | 62 | | 50 | Jun/15 | 13 | 139.43 | 145.83 | 147.23(-0.21) | 146.27(0.28) | 148.68(0.91) | 150.83 | 1.1 | | 7 | 40(-3.5) | 45 | [-3] | [16] | [16] | 72 | 662 | UR | 0.5 | SmallShort | | (-3) | 13 | -2 | 24 | 20 | 0.9,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|