|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $57.0800 One month high (close): $57.7000
BNDX Daily Change: 0.16% Daily StdDev 0.25% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.046
Latest Price : $57.7(0.16%) | Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.4
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 9 | 57.44 | 57.6 | (0) | 57.61(-0.02) | (-0) | 57.6 | 0.8 | | 12 | 23(0.5) | 50 | [0] | [-3] | [-0] | -69 | -10 | RG | 0 | Wait? | | (0) | 0 | 0 | -0 | -2 | -1.1,9 | 88 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.44(daily_ema_20 -0.28%)
Resistance Levels: 57.61(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jun/23 | 15 | 57.42 | 57.57 | (0) | 57.62(-0.02) | (-0) | 57.6 | 1 | | 12 | 23(-0.8) | 50 | [0] | [-3] | [-1] | -69 | -10 | DR | 0 | OpenShort? | | (0) | 0 | -4 | 3 | -2 | -1.2,11 | 84 | | 3 | Jun/23 | 14 | 57.42 | 57.57 | (0) | 57.63(-0.02) | (-0) | 57.61 | 1.1 | | 12 | 23(0.6) | 50 | [0] | [-3] | [1] | -64 | -10 | RG | 0.2 | Wait | | (0) | 0 | 0 | 8 | -2 | -1,11 | 84 | | 4 | Jun/23 | 13 | 57.42 | 57.57 | (-0) | 57.64(-0.03) | 57.6(-0.02) | 57.61 | 1.1 | | 12 | 23(0.4) | 50 | [0] | [-13] | [2] | -68 | -20 | RG | 0.2 | Wait | | (0) | -8 | 4 | 2 | 7 | -1,7 | 84 | | 5 | Jun/23 | 12 | 57.42 | 57.57 | (-0) | 57.66(-0.01) | 57.61(-0.03) | 57.6 | 1 | | 12 | 22(0.6) | 50 | [0] | [-13] | [0] | -77 | -26 | RG | -0.2 | Wait | | (0) | -12 | 4 | -6 | -2 | -1.2,3 | 84 | | | | |
| 6 | Jun/23 | 11 | 57.42 | 57.57 | 57.65(-0.01) | 57.67(-0.01) | 57.63(-0.02) | 57.59 | 0.9 | | 12 | 22(1.1) | 25 | [-4] | [-10] | [-7] | -88 | 0 | RG | -1 | SmallLong | | (-4) | -8 | -4 | -27 | -10 | -1.5,0 | 84 | | 7 | Jun/23 | 10 | 57.42 | 57.57 | 57.65(-0.01) | 57.67(-0.01) | 57.64(-0.04) | 57.6 | 1 | | 12 | 21(0.6) | 15 | [-4] | [-18] | [-7] | -73 | -10 | RG | -1.1 | SmallLong | | (0) | -16 | -4 | -31 | -10 | -1.4,12 | 84 | | 8 | Jun/23 | 9 | 57.42 | 57.57 | 57.66(0.01) | 57.67(-0) | 57.66(-0.04) | 57.61 | 1.1 | | 12 | 20(0) | 50 | [4] | [-14] | [-11] | -58 | -52 | DR | -1.4 | OpenShort? | | (0) | -16 | -17 | -31 | 0 | -1.4,27 | 84 | | 9 | Jun/22 | 15 | 57.4 | 57.54 | 57.66(0.01) | 57.67(-0) | 57.68(-0.03) | 57.66 | 1.4 | | 8 | 20(-1.3) | 45 | [4] | [-10] | [-5] | -6 | -36 | DR | -0.6 | OpenShort? | | (0) | -12 | -4 | -25 | 0 | 0,44 | 66 | | 10 | Jun/22 | 14 | 57.4 | 57.54 | 57.66(0) | 57.67(0) | 57.7(-0.02) | 57.67 | 1.5 | | 8 | 21(-0.5) | 25 | [0] | [-7] | [-5] | 20 | -10 | DR | -0.8 | OpenShort | | (4) | -8 | 0 | -26 | -10 | 0.5,57 | 66 | | | | |
| 11 | Jun/22 | 13 | 57.4 | 57.54 | 57.65(0.01) | 57.68(0.01) | 57.71(0.01) | 57.67 | 1.5 | | 8 | 22(-0.4) | 50 | [4] | [8] | [-7] | 34 | -16 | CR | -1 | HoldShort | | (0) | 4 | -10 | -25 | 2 | 0.5,71 | 66 | | 12 | Jun/22 | 12 | 57.4 | 57.54 | 57.65(0.01) | 57.67(0.01) | 57.71(0.03) | 57.7 | 1.7 | | 8 | 22(0.8) | 50 | [4] | [16] | [-5] | 70 | 5 | CR | -0.3 | HoldShort | | (4) | 12 | -6 | -21 | 2 | 1.3,87 | 66 | | 13 | Jun/22 | 11 | 57.4 | 57.54 | 57.64(0.01) | 57.67(0.02) | 57.69(0.02) | 57.72 | 1.8 | | 8 | 21(2.2) | 50 | [4] | [14] | [1] | 99 | -0 | UT | 0.8 | OpenLong | | (0) | 8 | -4 | 14 | 2 | 2.1,96 | 66 | | 14 | Jun/22 | 10 | 57.4 | 57.54 | 57.64(0.02) | 57.66(0.02) | 57.68(0.03) | 57.73 | 1.8 | | 8 | 19(4.1) | 50 | [8] | [19] | [3] | 110 | -6 | TP | 1.4 | OpenShort | | (4) | 12 | 0 | 15 | 2 | 2.6,95 | 66 | | 15 | Jun/22 | 9 | 57.4 | 57.54 | 57.63(0.01) | 57.65(0.02) | 57.66(0.02) | 57.73 | 1.8 | | 8 | 15(5.8) | 50 | [4] | [14] | [14] | 133 | 10 | UT | 2.6 | HoldLong? | | (0) | 8 | 27 | 25 | 10 | 3.7,90 | 66 | | | | |
| 16 | Jun/19 | 15 | 57.38 | 57.5 | 57.63(0.01) | 57.64(0.01) | 57.65(0.01) | 57.65 | 1.6 | | 7 | 9(-5.2) | 50 | [4] | [8] | [-1] | 58 | -16 | CR | 0 | HoldShort? | | (0) | 4 | 0 | -8 | 0 | 1.2,78 | 67 | | 17 | Jun/19 | 14 | 57.38 | 57.5 | 57.63(0) | 57.64(-0) | 57.64(0.01) | 57.65 | 1.6 | | 7 | 15(-3) | 45 | [0] | [5] | [2] | 65 | 14 | UR | 0.4 | SmallShort | | (4) | 3 | 4 | 2 | 2 | 1.2,85 | 67 | | 18 | Jun/19 | 13 | 57.38 | 57.5 | 57.62(0.01) | 57.64(-0) | 57.64(0.01) | 57.64 | 1.5 | | 7 | 18(-2.4) | 50 | [3] | [5] | [-1] | 59 | -12 | CR | 0 | HoldShort | | (0) | 3 | -6 | 3 | 0 | 0.7,91 | 67 | | 19 | Jun/19 | 12 | 57.38 | 57.5 | 57.61(0.01) | 57.63(0.01) | 57.64(0.01) | 57.66 | 1.6 | | 7 | 20(-1.5) | 45 | [3] | [7] | [3] | 82 | -2 | UT | 0.6 | HoldLong | | (4) | 3 | 4 | 11 | 0 | 1.5,94 | 67 | | 20 | Jun/19 | 11 | 57.38 | 57.5 | 57.61(0.02) | 57.63(0.02) | 57.63(0.01) | 57.65 | 1.6 | | 7 | 21(-0.8) | 50 | [7] | [10] | [1] | 58 | -20 | UT | 0.5 | OpenLong | | (4) | 3 | 6 | -4 | 2 | 1.1,80 | 67 | | | | |
| 21 | Jun/19 | 10 | 57.38 | 57.5 | 57.6(0.01) | 57.63(0) | 57.63(0.01) | 57.63 | 1.5 | | 7 | 22(-3.7) | 40 | [3] | [5] | [0] | 50 | -2 | UT | 0 | OpenLong | | (0) | 3 | 4 | -7 | 0 | 0.8,80 | 67 | | 22 | Jun/19 | 9 | 57.38 | 57.5 | 57.6(0.02) | 57.63(0) | 57.63(0) | 57.62 | 1.4 | | 7 | 26(-2.5) | 50 | [7] | [3] | [-2] | 48 | -34 | CR | -0.2 | HoldShort? | | (4) | 0 | -4 | -7 | 0 | 0.5,85 | 67 | | 23 | Jun/18 | 15 | 57.37 | 57.45 | 57.59(0.01) | 57.62(0.01) | 57.63(0.01) | 57.63 | 1.6 | | 6 | 28(-1.9) | 40 | [3] | [7] | [-0] | 69 | -2 | UT | 0 | OpenLong? | | (0) | 3 | 0 | -1 | 0 | 0.8,99 | 54 | | 24 | Jun/18 | 14 | 57.37 | 57.45 | 57.58(0.01) | 57.61(-0.01) | 57.63(0.01) | 57.63 | 1.6 | | 6 | 30(0.2) | 40 | [3] | [4] | [0] | 71 | -2 | UT | 0 | OpenLong | | (4) | 3 | 0 | -0 | 0 | 1,96 | 54 | | 25 | Jun/18 | 13 | 57.37 | 57.45 | 57.58(0.01) | 57.61(-0.01) | 57.62(0.01) | 57.63 | 1.6 | | 6 | 30(0.5) | 40 | [3] | [4] | [1] | 70 | -2 | UT | 0.2 | OpenLong | | (4) | 3 | 4 | -0 | 2 | 1,95 | 54 | | | | |
| 26 | Jun/18 | 12 | 57.37 | 57.45 | 57.58(0) | 57.61(-0) | 57.62(0.01) | 57.62 | 1.6 | | 6 | 30(0.8) | 25 | [0] | [4] | [1] | 73 | 14 | UR | 0 | SmallShort | | (0) | 3 | 0 | 4 | 0 | 1.1,95 | 54 | | 27 | Jun/18 | 11 | 57.37 | 57.45 | 57.57(0.01) | 57.61(0.01) | 57.62(0) | 57.62 | 1.6 | | 6 | 29(1) | 45 | [3] | [4] | [2] | 72 | -6 | UT | 0.2 | OpenLong | | (0) | 0 | 0 | 8 | 2 | 1.1,94 | 54 | | 28 | Jun/18 | 10 | 57.37 | 57.45 | 57.57(0) | 57.6(0.01) | 57.61(0.01) | 57.62 | 1.6 | | 6 | 28(1.4) | 25 | [0] | [6] | [1] | 71 | 14 | UR | 0.2 | SmallShort | | (4) | 3 | 4 | 1 | -9 | 1.4,86 | 54 | | 29 | Jun/18 | 9 | 57.37 | 57.45 | 57.56(0.01) | 57.59(0.01) | 57.6(-0.01) | 57.61 | 1.5 | | 6 | 26(1.1) | 40 | [3] | [1] | [1] | 62 | -10 | UT | 0.2 | OpenLong? | | (0) | -3 | 6 | -4 | 2 | 1.2,82 | 54 | | 30 | Jun/17 | 15 | 57.35 | 57.39 | 57.56(0.01) | 57.59(0.02) | 57.6(-0) | 57.59 | 1.6 | | 2 | 25(-3.2) | 15 | [3] | [5] | [-4] | 48 | -6 | CR | -0.5 | HoldShort? | | (0) | 0 | -6 | -13 | 0 | 0.7,80 | 57 | | | | |
| 31 | Jun/17 | 14 | 57.35 | 57.39 | 57.56(0) | 57.58(0.01) | 57.6(-0) | 57.61 | 1.7 | | 2 | 29(-0.2) | 0 | [0] | [3] | [-2] | 68 | 10 | CR | 0 | HoldShort | | (4) | 0 | 0 | -13 | 2 | 1.4,83 | 57 | | 32 | Jun/17 | 13 | 57.35 | 57.39 | 57.55(0.01) | 57.57(0.02) | 57.61(0.02) | 57.61 | 1.7 | | 2 | 29(1.1) | 15 | [2] | [9] | [-3] | 74 | 4 | CR | 0 | HoldShort | | (0) | 5 | 0 | -12 | -7 | 1.4,89 | 57 | | 33 | Jun/17 | 12 | 57.35 | 57.39 | 57.55(0) | 57.56(0.02) | 57.6(0.03) | 57.61 | 1.7 | | 2 | 28(1.7) | 5 | [0] | [11] | [-2] | 87 | 19 | CR | 0.2 | OpenShort | | (4) | 7 | -6 | -4 | 2 | 1.7,94 | 57 | | 34 | Jun/17 | 11 | 57.35 | 57.39 | 57.54(0.01) | 57.55(0.02) | 57.58(0.03) | 57.63 | 1.9 | | 2 | 26(3.9) | 20 | [2] | [12] | [6] | 108 | 17 | UT | 1.3 | HoldLong | | (4) | 7 | 4 | 20 | 12 | 2.3,100 | 57 | | 35 | Jun/17 | 10 | 57.35 | 57.39 | 57.53(0.01) | 57.54(0.02) | 57.56(0.02) | 57.62 | 1.8 | | 2 | 22(3.3) | 20 | [2] | [9] | [6] | 111 | 14 | UT | 1.8 | HoldLong | | (0) | 5 | 6 | 22 | 0 | 2.7,93 | 57 | | | | |
| 36 | Jun/17 | 9 | 57.35 | 57.39 | 57.53(0.02) | 57.53(0.01) | 57.55(0.03) | 57.6 | 1.7 | | 2 | 19(1.9) | 50 | [5] | [11] | [11] | 99 | -6 | UT | 1.8 | OpenLong? | | (4) | 7 | 19 | 23 | 12 | 2.5,86 | 57 | | 37 | Jun/16 | 15 | 57.33 | 57.34 | 57.53(0) | 57.52(-0.01) | 57.53(0.01) | 57.54 | 1.5 | | 2 | 17(-2) | 15 | [0] | [2] | [2] | 47 | 3 | UR | 0.4 | SmallShort? | | (0) | 2 | 0 | 13 | -2 | 0.8,77 | 57 | | 38 | Jun/16 | 14 | 57.33 | 57.34 | 57.53(0) | 57.52(-0.01) | 57.52(0.01) | 57.54 | 1.5 | | 2 | 19(-2.5) | 20 | [0] | [2] | [4] | 44 | 3 | UR | 0.8 | SmallShort | | (0) | 2 | 4 | 16 | 0 | 0.8,74 | 57 | | 39 | Jun/16 | 13 | 57.33 | 57.34 | 57.53(-0) | 57.52(-0.01) | 57.52(-0) | 57.53 | 1.4 | | 2 | 21(-1.8) | 15 | [0] | [-1] | [4] | 30 | 0 | RG | 0.7 | Wait | | (0) | 0 | 0 | 26 | 0 | 0.3,72 | 57 | | 40 | Jun/16 | 12 | 57.33 | 57.34 | 57.52(-0.01) | 57.52(0) | 57.52(-0) | 57.53 | 1.4 | | 2 | 23(-1.2) | 5 | [-2] | [0] | [3] | 8 | 12 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 14 | 9 | 0.3,50 | 57 | | | | |
| 41 | Jun/16 | 11 | 57.33 | 57.34 | 57.52(-0.01) | 57.53(0.01) | 57.51(-0.01) | 57.53 | 1.4 | | 2 | 24(-2.2) | 5 | [-2] | [-1] | [5] | -5 | 9 | RG | 0.6 | Wait | | (0) | -2 | 17 | -3 | -9 | 0.3,38 | 57 | | 42 | Jun/16 | 10 | 57.33 | 57.34 | 57.52(-0) | 57.52(-0.01) | 57.51(-0.03) | 57.48 | 1.1 | | 2 | 27(-0.4) | 10 | [0] | [-8] | [-4] | -48 | -19 | DR | -0.8 | OpenShort | | (-4) | -7 | -4 | -19 | 0 | -1.3,35 | 57 | | 43 | Jun/16 | 9 | 57.33 | 57.34 | 57.53(-0.01) | 57.52(-0.01) | 57.53(-0.01) | 57.49 | 1.1 | | 2 | 27(0.8) | -5 | [-2] | [-4] | [-7] | -33 | -1 | RG | -1.1 | SmallLong? | | (-4) | -2 | -13 | -17 | 0 | -1.1,45 | 57 | | 44 | Jun/15 | 15 | 57.3 | 57.32 | 57.53(0) | 57.53(0.01) | 57.53(-0) | 57.53 | 1.5 | | 2 | 26(-8.4) | 10 | [0] | [2] | [-1] | 4 | 0 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -7 | 0 | -0.3,61 | 62 | | 45 | Jun/15 | 14 | 57.3 | 57.32 | 57.54(0.02) | 57.53(0.01) | 57.54(-0.01) | 57.53 | 1.5 | | 2 | 35(-8.8) | 35 | [5] | [1] | [-3] | 9 | -28 | CR | -0.2 | HoldShort | | (0) | -2 | -4 | -6 | -9 | -0.2,64 | 62 | | | | |
| 46 | Jun/15 | 13 | 57.3 | 57.32 | 57.53(0.02) | 57.53(0.02) | 57.55(0.03) | 57.54 | 1.6 | | 2 | 43(-8) | 45 | [5] | [11] | [-1] | 18 | -16 | CR | -0.2 | HoldShort | | (4) | 7 | -4 | -1 | 0 | 0.2,63 | 62 | | 47 | Jun/15 | 12 | 57.3 | 57.32 | 57.52(0.02) | 57.52(0.02) | 57.53(0.01) | 57.55 | 1.7 | | 2 | 51(-6.2) | 35 | [5] | [7] | [0] | 24 | -11 | UT | 0.3 | OpenLong | | (4) | 2 | 0 | 1 | 2 | 0.4,64 | 62 | | 48 | Jun/15 | 11 | 57.3 | 57.32 | 57.51(0.02) | 57.52(-0) | 57.52(0.01) | 57.55 | 1.7 | | 2 | 58(-6) | 35 | [5] | [4] | [2] | 28 | -11 | UT | 0.3 | OpenLong | | (4) | 2 | 0 | 9 | 10 | 0.5,65 | 62 | | 49 | Jun/15 | 10 | 57.3 | 57.32 | 57.5(0.03) | 57.51(-0.01) | 57.52(0.02) | 57.55 | 1.7 | | 2 | 64(-6.8) | 45 | [7] | [6] | [1] | 22 | -20 | UT | 0.3 | OpenLong | | (4) | 5 | 0 | 7 | -2 | 0.5,59 | 62 | | 50 | Jun/15 | 9 | 57.3 | 57.32 | 57.49(0.03) | 57.51(0) | 57.51(0.01) | 57.55 | 1.7 | | 2 | 70(-5.6) | 50 | [7] | [5] | [10] | 21 | -23 | UT | 0.4 | OpenLong? | | (6) | 2 | 23 | 7 | 9 | 0.6,56 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|