|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $66.5400 One month high (close): $75.4000
BLL Daily Change: -2.25% Daily StdDev 2.7% BLL EMA_5_Trend: -0.17% 10Minute StdDev: $0.802
Latest Price : $68.98(-2.25%) | Fri. Jun 26, 2020($0.4) Thu. Jun 25, 2020($0.7) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.5) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.5)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 71.08 | 69.58 | 70.63(-0.13) | 70.39(-0.27) | 69.6(-0.53) | 69.1 | -0.9 | | -6 | 32(4.4) | -50 | [-5] | [-27] | [-8] | -108 | -224 | DT | -0.7 | HoldShort | | (-4) | -20 | -5 | -6 | -20 | -2.3,0 | 31 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -3.92%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.58(daily_ema_10 0.69%) 70.39(hourly_sma_10 1.87%) 70.63(hourly_sma_20 2.21%) 71.08(daily_ema_20 2.87%)
|
| | | 2 | Jun/24 | 12 | 71.08 | 69.58 | 70.72(-0.13) | 70.58(-0.29) | 69.97(-0.53) | 69.23 | -0.9 | | -6 | 27(5.1) | -50 | [-5] | [-27] | [-12] | -115 | -214 | DT | -1.3 | HoldShort | | (-3) | -20 | -7 | -20 | -20 | -2.6,0 | 31 | | 3 | Jun/24 | 11 | 71.08 | 69.58 | 70.81(-0.1) | 70.78(-0.21) | 70.34(-0.53) | 69.42 | -0.8 | | -6 | 22(4.7) | -50 | [-4] | [-25] | [-22] | -122 | -247 | DT | -2 | HoldShort | | (-3) | -20 | -20 | -50 | -20 | -2.9,1 | 31 | | 4 | Jun/24 | 10 | 71.08 | 69.58 | 70.88(-0.1) | 70.93(-0.12) | 70.71(-0.38) | 69.97 | -0.5 | | -6 | 17(2.3) | -50 | [-4] | [-18] | [-16] | -89 | -122 | DT | -2 | OpenShort | | (-2) | -14 | -10 | -44 | -20 | -2.5,24 | 31 | | 5 | Jun/24 | 9 | 71.08 | 69.58 | 70.95(-0.08) | 71.02(-0.09) | 70.98(-0.29) | 70.26 | -0.4 | | -6 | 15(1) | -50 | [-3] | [-14] | [-20] | -54 | -88 | DT | -2.2 | OpenShort? | | (-2) | -11 | -25 | -40 | -20 | -2.1,49 | 31 | | | | |
| 6 | Jun/23 | 15 | 71.09 | 69.94 | 71.01(-0.04) | 71.09(0.01) | 71.18(-0.02) | 70.97 | -0.1 | | -3 | 14(-0.5) | -30 | [-2] | [-1] | [-4] | 28 | 41 | DT | -0.7 | OpenShort? | | (-1) | -1 | -4 | -11 | -7 | -0.1,80 | 40 | | 7 | Jun/23 | 14 | 71.09 | 69.94 | 71.04(0.06) | 71.08(0.05) | 71.19(-0.05) | 71.08 | -0 | | -3 | 15(-1.3) | -10 | [2] | [-0] | [-4] | 44 | -85 | DR | -0.3 | OpenShort | | (-1) | -2 | -7 | -3 | -11 | 0.1,91 | 40 | | 8 | Jun/23 | 13 | 71.09 | 69.94 | 71(0.07) | 71.05(0.1) | 71.23(0.12) | 71.28 | 0.1 | | -3 | 16(-0.8) | 10 | [2] | [6] | [2] | 65 | -11 | RG | 0.1 | Wait | | (2) | 4 | -2 | 13 | 1 | 0.8,95 | 40 | | 9 | Jun/23 | 12 | 71.09 | 69.94 | 70.95(0.07) | 70.98(0.16) | 71.15(0.14) | 71.33 | 0.1 | | -3 | 17(-0.7) | 10 | [2] | [8] | [2] | 61 | 3 | RG | 0.5 | Wait | | (2) | 5 | 2 | 8 | 1 | 1,86 | 40 | | 10 | Jun/23 | 11 | 71.09 | 69.94 | 70.9(0.07) | 70.98(0) | 71.05(0.09) | 71.27 | 0.1 | | -3 | 17(0.1) | 20 | [2] | [3] | [9] | 54 | -13 | UT | 0.5 | OpenLong | | (2) | 3 | 9 | 15 | 20 | 0.9,81 | 40 | | | | |
| 11 | Jun/23 | 10 | 71.09 | 69.94 | 70.85(0.04) | 70.87(0.01) | 70.99(0.03) | 71.02 | -0 | | -3 | 17(-0.9) | -5 | [1] | [1] | [-1] | 26 | -23 | CR | 0.1 | HoldShort | | (2) | 1 | -7 | 5 | 8 | 0.4,66 | 40 | | 12 | Jun/23 | 9 | 71.09 | 69.94 | 70.82(0.07) | 70.86(0.03) | 70.97(0.15) | 71.23 | 0.1 | | -3 | 18(-0.6) | 5 | [2] | [6] | [8] | 36 | 17 | RG | 0.6 | Wait? | | (2) | 5 | 12 | 8 | 20 | 1,61 | 40 | | 13 | Jun/22 | 15 | 70.91 | 70.09 | 70.77(0.06) | 70.84(0.01) | 70.87(0.08) | 70.88 | -0 | | -1 | 19(-1.1) | 10 | [2] | [3] | [0] | 10 | -35 | RG | 0 | Wait? | | (2) | 3 | 0 | 1 | 0 | 0.3,52 | 48 | | 14 | Jun/22 | 14 | 70.91 | 70.09 | 70.73(0.07) | 70.83(-0.08) | 70.81(0.18) | 70.87 | -0 | | -1 | 20(-0.5) | 20 | [2] | [5] | [2] | 12 | -11 | UT | 0.1 | OpenLong | | (2) | 6 | -3 | 10 | 16 | 0.3,54 | 48 | | 15 | Jun/22 | 13 | 70.91 | 70.09 | 70.68(0.06) | 70.88(-0.08) | 70.68(-0.1) | 70.94 | 0 | | -1 | 20(0.2) | 5 | [2] | [-4] | [3] | 13 | -67 | RG | 0.5 | Wait | | (2) | -3 | 0 | 7 | 17 | 0.5,50 | 48 | | | | |
| 16 | Jun/22 | 12 | 70.91 | 70.09 | 70.64(0.03) | 70.93(-0.09) | 70.68(-0) | 70.94 | 0 | | -1 | 20(-0.1) | 10 | [1] | [-1] | [6] | 7 | 0 | RG | 0.4 | Wait | | (2) | -0 | 8 | 7 | 20 | 0.6,42 | 48 | | 17 | Jun/22 | 11 | 70.91 | 70.09 | 70.62(0.04) | 70.99(0.05) | 70.75(-0.08) | 70.71 | -0.1 | | -1 | 20(-1.6) | -10 | [1] | [-2] | [-7] | -19 | -65 | DR | -0.1 | OpenShort | | (1) | -3 | 4 | -26 | -20 | 0.2,26 | 48 | | 18 | Jun/22 | 10 | 70.91 | 70.09 | 70.59(0.06) | 70.96(0.05) | 70.81(-0.07) | 70.61 | -0.1 | | -1 | 22(-1.4) | 5 | [2] | [-1] | [-1] | -8 | -99 | DR | -0.4 | OpenShort | | (1) | -2 | 14 | -15 | -20 | 0,42 | 48 | | 19 | Jun/22 | 9 | 70.91 | 70.09 | 70.55(0.04) | 70.92(-0.02) | 70.86(-0.32) | 70.21 | -0.3 | | -1 | 23(-0.4) | -40 | [1] | [-10] | [-21] | -13 | -204 | DR | -1.2 | OpenShort? | | (1) | -10 | -38 | -21 | -20 | -0.6,52 | 48 | | 20 | Jun/19 | 15 | 70.62 | 70.34 | 70.52(0.09) | 70.93(0.14) | 71.09(-0.04) | 71.29 | 0.2 | | 1 | 24(4.3) | 15 | [3] | [1] | [5] | 58 | -17 | UT | 0.4 | OpenLong? | | (3) | -1 | 12 | 2 | 7 | 1.4,73 | 50 | | | | |
| 21 | Jun/19 | 14 | 70.62 | 70.34 | 70.45(0.03) | 70.83(0.07) | 71.12(-0.16) | 70.95 | 0.1 | | 1 | 19(0.2) | -0 | [1] | [-4] | [-4] | 38 | -13 | DR | -0.3 | OpenShort | | (2) | -5 | -2 | -19 | -1 | 0.9,65 | 50 | | 22 | Jun/19 | 13 | 70.62 | 70.34 | 70.43(0.02) | 70.78(0.11) | 71.23(0.18) | 70.99 | 0.1 | | 1 | 19(0.4) | 0 | [1] | [7] | [-1] | 51 | 112 | CR | -0.5 | HoldShort | | (1) | 5 | 5 | -16 | -4 | 1.1,73 | 50 | | 23 | Jun/19 | 12 | 70.62 | 70.34 | 70.42(0.01) | 70.7(0.11) | 71.1(0.15) | 70.85 | 0.1 | | 1 | 19(0.2) | -5 | [0] | [6] | [-10] | 53 | 92 | CR | -0.5 | HoldShort | | (0) | 5 | -18 | -14 | -13 | 0.8,83 | 50 | | 24 | Jun/19 | 11 | 70.62 | 70.34 | 70.41(0.05) | 70.63(0.22) | 70.99(0.29) | 71.37 | 0.3 | | 1 | 19(1.3) | 20 | [2] | [12] | [6] | 94 | 167 | UT | 0.7 | OpenLong | | (1) | 9 | -3 | 26 | 20 | 1.9,96 | 50 | | 25 | Jun/19 | 10 | 70.62 | 70.34 | 70.38(0.05) | 70.47(0.18) | 70.78(0.34) | 71.44 | 0.3 | | 1 | 17(0.8) | 25 | [2] | [13] | [9] | 98 | 194 | UT | 1.4 | HoldLong | | (2) | 10 | -3 | 30 | 20 | 2.2,93 | 50 | | | | |
| 26 | Jun/19 | 9 | 70.62 | 70.34 | 70.35(0.03) | 70.35(0.15) | 70.54(0.3) | 71.52 | 0.3 | | 1 | 17(1.3) | 45 | [1] | [11] | [25] | 95 | 225 | UT | 2.2 | OpenLong? | | (2) | 9 | 43 | 27 | 20 | 2.6,80 | 50 | | 27 | Jun/18 | 15 | 70.32 | 70.63 | 70.33(-0.06) | 70.24(0.01) | 70.33(0.05) | 70.34 | 0 | | 2 | 15(-4.6) | 5 | [-2] | [0] | [2] | 15 | 87 | UR | 0 | SmallShort? | | (-2) | 2 | 2 | 3 | 9 | 0,65 | 49 | | 28 | Jun/18 | 14 | 70.32 | 70.63 | 70.37(0.14) | 70.23(0.08) | 70.3(0.06) | 70.3 | -0 | | 2 | 20(-4.2) | 35 | [4] | [3] | [-1] | 9 | -156 | CR | 0 | HoldShort | | (-2) | 2 | -0 | 1 | -14 | -0.1,61 | 49 | | 29 | Jun/18 | 13 | 70.32 | 70.63 | 70.27(0.14) | 70.17(0.09) | 70.26(0.14) | 70.31 | -0 | | 2 | 24(-4.6) | 40 | [4] | [6] | [2] | 13 | -113 | UT | 0.1 | OpenLong | | (4) | 4 | 3 | 5 | 1 | 0.1,60 | 49 | | 30 | Jun/18 | 12 | 70.32 | 70.63 | 70.17(0.17) | 70.11(0.04) | 70.16(0.01) | 70.23 | -0 | | 2 | 29(-4) | 35 | [5] | [1] | [-3] | 5 | -180 | CR | 0.1 | HoldShort | | (4) | 0 | -9 | 0 | 4 | 0.1,52 | 49 | | | | |
| 31 | Jun/18 | 11 | 70.32 | 70.63 | 70.05(0.19) | 70.08(0.01) | 70.15(-0.01) | 70.48 | 0.1 | | 2 | 33(-4) | 50 | [6] | [0] | [6] | 5 | -161 | UT | 0.3 | OpenLong | | (5) | -0 | 11 | -1 | 20 | 0.4,45 | 49 | | 32 | Jun/18 | 10 | 70.32 | 70.63 | 69.92(0.2) | 70.07(-0.09) | 70.16(-0.02) | 70.17 | -0 | | 2 | 37(-5.4) | 45 | [6] | [-1] | [1] | -2 | -197 | RG | 0 | Wait | | (4) | -1 | 3 | -12 | 20 | 0.2,43 | 49 | | 33 | Jun/18 | 9 | 70.32 | 70.63 | 69.78(0.23) | 70.13(-0.1) | 70.17(0.12) | 70.1 | -0.1 | | 2 | 42(-4.3) | 50 | [7] | [3] | [2] | 4 | -179 | UT | -0.1 | OpenLong? | | (5) | 4 | 9 | -12 | 13 | 0.2,49 | 49 | | 34 | Jun/17 | 15 | 70.04 | 71.08 | 69.62(0.23) | 70.2(-0.12) | 70.09(0.06) | 69.84 | -0.1 | | 4 | 46(2.6) | 50 | [7] | [1] | [-6] | 7 | -219 | CR | -0.2 | HoldShort? | | (6) | 2 | -12 | -9 | -11 | 0.2,52 | 50 | | 35 | Jun/17 | 14 | 70.04 | 71.08 | 69.46(0.16) | 70.28(-0.09) | 70.05(0.06) | 70.18 | 0 | | 4 | 44(-1.2) | 30 | [5] | [1] | [-2] | 35 | -70 | CR | 0.1 | HoldShort | | (7) | 2 | -11 | 4 | 7 | 0.5,72 | 50 | | | | |
| 36 | Jun/17 | 13 | 70.04 | 71.08 | 69.35(0.22) | 70.34(-0.11) | 70.01(0.04) | 70.49 | 0.1 | | 4 | 45(-0.1) | 50 | [6] | [0] | [7] | 39 | -81 | UT | 0.3 | OpenLong | | (5) | 1 | 9 | 3 | 20 | 0.8,69 | 50 | | 37 | Jun/17 | 12 | 70.04 | 71.08 | 69.2(0.18) | 70.41(-0.14) | 69.98(-0.17) | 70.24 | 0.1 | | 4 | 45(0.5) | 45 | [5] | [-6] | [7] | 33 | -103 | RG | 0.2 | Wait | | (6) | -5 | 20 | -6 | 10 | 0.7,65 | 50 | | 38 | Jun/17 | 11 | 70.04 | 71.08 | 69.08(0.08) | 70.51(0.2) | 70.1(-0.3) | 69.68 | -0.1 | | 4 | 45(0.1) | -5 | [2] | [-6] | [-12] | 24 | -88 | DR | -0.3 | OpenShort | | (3) | -9 | 1 | -13 | -20 | 0.4,64 | 50 | | 39 | Jun/17 | 10 | 70.04 | 71.08 | 69.02(0.08) | 70.37(0.19) | 70.31(-0.29) | 69.65 | -0.1 | | 4 | 44(0.1) | -10 | [2] | [-6] | [-15] | 31 | -84 | DR | -0.4 | OpenShort | | (2) | -8 | -11 | -14 | -20 | 0.4,71 | 50 | | 40 | Jun/17 | 9 | 70.04 | 71.08 | 68.96(0.05) | 70.23(0.29) | 70.52(-0.23) | 69.96 | -0 | | 4 | 44(0.4) | -10 | [2] | [-3] | [-14] | 50 | 24 | DR | -0.4 | OpenShort? | | (3) | -7 | -15 | -9 | -20 | 0.7,82 | 50 | | | | |
| 41 | Jun/16 | 15 | 69.8 | 71.5 | 68.93(0.07) | 70.03(0.37) | 70.68(-0.24) | 70.38 | 0.2 | | 6 | 44(3) | 10 | [2] | [-1] | [-9] | 63 | 60 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -7 | -20 | 1,88 | 57 | | 42 | Jun/16 | 14 | 69.8 | 71.5 | 68.88(0.22) | 69.77(0.49) | 70.85(-0.11) | 70.8 | 0.3 | | 6 | 41(1.7) | 40 | [6] | [5] | [-1] | 73 | 11 | CR | -0 | HoldShort | | (3) | -3 | 1 | -6 | 1 | 1.3,90 | 57 | | 43 | Jun/16 | 13 | 69.8 | 71.5 | 68.73(0.2) | 69.43(0.57) | 70.93(0.72) | 70.78 | 0.3 | | 6 | 39(2.2) | 50 | [5] | [29] | [1] | 78 | 280 | UT | -0.1 | OpenLong | | (6) | 20 | 4 | -6 | 10 | 1.5,90 | 57 | | 44 | Jun/16 | 12 | 69.8 | 71.5 | 68.59(0.15) | 69.03(0.57) | 70.43(0.69) | 70.66 | 0.2 | | 6 | 37(2.2) | 50 | [4] | [27] | [2] | 83 | 324 | UT | 0.2 | OpenLong | | (5) | 19 | -5 | -1 | 20 | 1.6,93 | 57 | | 45 | Jun/16 | 11 | 69.8 | 71.5 | 68.49(0.13) | 68.64(0.43) | 69.95(0.83) | 70.79 | 0.3 | | 6 | 35(2) | 50 | [4] | [29] | [10] | 92 | 427 | UT | 0.7 | OpenLong | | (4) | 23 | -15 | 30 | 20 | 1.8,97 | 57 | | | | |
| 46 | Jun/16 | 10 | 69.8 | 71.5 | 68.4(0.1) | 68.35(0.55) | 69.37(0.98) | 71.2 | 0.4 | | 6 | 33(1.9) | 50 | [3] | [35] | [19] | 95 | 568 | UT | 1.6 | OpenLong | | (5) | 27 | 0 | 34 | 20 | 2.4,85 | 57 | | 47 | Jun/16 | 9 | 69.8 | 71.5 | 68.33(0.05) | 67.98(0.5) | 68.69(1.1) | 71.2 | 0.4 | | 6 | 31(-0.8) | 50 | [1] | [37] | [61] | 85 | 661 | UT | 2.3 | HoldLong? | | (3) | 30 | 108 | 37 | 20 | 2.6,70 | 57 | | 48 | Jun/15 | 15 | 69.53 | 71.7 | 68.29(-0.24) | 67.64(-0.05) | 67.94(0.44) | 68.28 | -0.3 | | 6 | 32(-7.4) | 15 | [-7] | [9] | [6] | 1 | 375 | UR | 0.3 | SmallShort? | | (-5) | 12 | 0 | 0 | 20 | -0,51 | 59 | | 49 | Jun/15 | 14 | 69.53 | 71.7 | 68.45(-0.33) | 67.68(-0.02) | 67.64(0.45) | 68.28 | -0.3 | | 6 | 39(-6.9) | 10 | [-9] | [9] | [9] | -8 | 438 | UR | 0.4 | SmallShort | | (-6) | 12 | 14 | -3 | 20 | -0.1,45 | 59 | | 50 | Jun/15 | 13 | 69.53 | 71.7 | 68.68(-0.37) | 67.69(-0.2) | 67.33(0.01) | 67.91 | -0.4 | | 6 | 46(-3.8) | -5 | [-10] | [-5] | [5] | -26 | 277 | RG | 0.3 | Wait | | (-10) | 0 | 4 | -9 | 20 | -0.4,34 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|