|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 24, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $318.6000 One month high (close): $366.9700
ASML Daily Change: -1.52% Daily StdDev 3.12% ASML EMA_5_Trend: -0.04% 10Minute StdDev: $3.357
Latest Price : $361.4(-1.52%) | Fri. Jun 26, 2020($1.5) Thu. Jun 25, 2020($1.6) Wed. Jun 24, 2020($3.7) Tue. Jun 23, 2020($3.3) Mon. Jun 22, 2020($2.1) Fri. Jun 19, 2020($2.5) Thu. Jun 18, 2020($1.8) Wed. Jun 17, 2020($5.1)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/24 | 13 | 349.03 | 355.79 | 365.46(0.02) | 366.65(-0.2) | 363.37(-0.31) | 362.14 | 0.9 | | 8 | 24(-0.2) | 35 | [1] | [-12] | [-6] | -72 | -242 | DR | -0.4 | OpenShort | | (0) | -10 | 4 | -22 | -20 | -1,3 | 55 | Sample size 22 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces: 365.46(hourly_sma_20 0.92%)
Down Forces:
Support Levels: 355.79(daily_ema_10 -1.75%) 349.03(daily_ema_20 -3.62%)
Resistance Levels: 366.65(weak_hourly_sma_10 1.25%)
|
| | | 2 | Jun/24 | 12 | 349.03 | 355.79 | 365.46(-0) | 367.39(-0.21) | 364.51(-0.45) | 361.4 | 0.9 | | 8 | 25(0) | 20 | [0] | [-17] | [-13] | -70 | -286 | DR | -0.9 | OpenShort | | (0) | -14 | -6 | -32 | -20 | -1.1,8 | 55 | | 3 | Jun/24 | 11 | 349.03 | 355.79 | 365.41(0.01) | 368.17(-0.04) | 366.16(-0.46) | 362.4 | 0.9 | | 8 | 25(0.4) | 15 | [0] | [-14] | [-18] | -48 | -276 | DR | -1.1 | OpenShort | | (0) | -15 | -12 | -34 | -20 | -0.9,25 | 55 | | 4 | Jun/24 | 10 | 349.03 | 355.79 | 365.36(-0.01) | 368.32(0.02) | 367.84(-0.33) | 364.64 | 1.1 | | 8 | 24(0) | 10 | [-0] | [-9] | [-14] | -7 | -138 | RG | -0.9 | SmallLong | | (1) | -11 | -9 | -28 | -20 | -0.2,48 | 55 | | 5 | Jun/24 | 9 | 349.03 | 355.79 | 365.36(0) | 368.24(0.06) | 369.04(-0.24) | 366.26 | 1.2 | | 8 | 24(0) | 20 | [0] | [-6] | [-10] | 26 | -73 | DR | -0.8 | OpenShort? | | (0) | -8 | -9 | -21 | -20 | 0.3,68 | 55 | | | | |
| 6 | Jun/23 | 15 | 346.97 | 354.43 | 365.38(0.03) | 368.01(0.1) | 369.94(-0.09) | 367.88 | 1.4 | | 9 | 24(-0.7) | 40 | [1] | [0] | [-7] | 54 | -13 | DR | -0.6 | OpenShort? | | (0) | -3 | -10 | -14 | -20 | 0.7,86 | 63 | | 7 | Jun/23 | 14 | 346.97 | 354.43 | 365.28(0.16) | 367.65(0.18) | 370.27(0.02) | 369.65 | 1.5 | | 9 | 25(-0.2) | 50 | [5] | [6] | [-4] | 76 | -105 | CR | -0.2 | OpenShort | | (1) | 1 | -6 | -9 | 0 | 1.2,96 | 63 | | 8 | Jun/23 | 13 | 346.97 | 354.43 | 364.71(0.16) | 366.99(0.22) | 370.18(0.37) | 370.79 | 1.6 | | 9 | 25(0.7) | 50 | [5] | [17] | [2] | 90 | 72 | UT | 0.2 | HoldLong | | (4) | 11 | 1 | -1 | 20 | 1.6,100 | 63 | | 9 | Jun/23 | 12 | 346.97 | 354.43 | 364.13(0.16) | 366.19(0.26) | 368.8(0.37) | 370.65 | 1.6 | | 9 | 24(1.4) | 50 | [5] | [17] | [3] | 95 | 82 | UT | 0.5 | OpenLong | | (3) | 11 | -0 | 2 | 20 | 1.8,100 | 63 | | 10 | Jun/23 | 11 | 346.97 | 354.43 | 363.55(0.16) | 365.26(0.27) | 367.43(0.37) | 370.72 | 1.6 | | 9 | 23(2.5) | 50 | [5] | [17] | [10] | 103 | 102 | UT | 1 | HoldLong | | (4) | 11 | 7 | 22 | 20 | 2.1,100 | 63 | | | | |
| 11 | Jun/23 | 10 | 346.97 | 354.43 | 362.98(0.13) | 364.27(0.23) | 366.08(0.28) | 369.52 | 1.5 | | 9 | 21(1.9) | 50 | [4] | [14] | [7] | 93 | 92 | UT | 1.1 | OpenLong | | (3) | 8 | 2 | 16 | 20 | 2.1,90 | 63 | | 12 | Jun/23 | 9 | 346.97 | 354.43 | 362.52(0.14) | 363.42(0.21) | 365.04(0.34) | 369.21 | 1.5 | | 9 | 19(2.9) | 50 | [4] | [15] | [18] | 90 | 101 | UT | 1.5 | OpenLong? | | (3) | 10 | 30 | 15 | 20 | 2.4,80 | 63 | | 13 | Jun/22 | 15 | 344.64 | 352.57 | 362.01(0.05) | 362.66(0.07) | 363.81(0.06) | 363.9 | 1.3 | | 8 | 16(-0.3) | 50 | [2] | [4] | [0] | 36 | -4 | UT | 0 | OpenLong? | | (1) | 2 | 0 | -3 | 10 | 0.8,66 | 68 | | 14 | Jun/22 | 14 | 344.64 | 352.57 | 361.84(0.02) | 362.41(-0.03) | 363.57(0.13) | 363.81 | 1.3 | | 8 | 16(0.3) | 50 | [1] | [5] | [4] | 46 | 65 | UT | 0.1 | OpenLong | | (1) | 4 | -1 | 9 | 20 | 0.9,73 | 68 | | 15 | Jun/22 | 13 | 344.64 | 352.57 | 361.77(0.02) | 362.52(-0.06) | 363.08(0.17) | 363.97 | 1.3 | | 8 | 16(0.3) | 50 | [1] | [5] | [5] | 45 | 89 | UT | 0.4 | OpenLong | | (0) | 5 | -2 | 12 | 20 | 1,70 | 68 | | | | |
| 16 | Jun/22 | 12 | 344.64 | 352.57 | 361.7(0.03) | 362.75(-0.04) | 362.46(0.18) | 364.32 | 1.4 | | 8 | 15(0.6) | 50 | [1] | [6] | [9] | 44 | 90 | UT | 0.8 | OpenLong | | (1) | 5 | 7 | 20 | 20 | 1.2,64 | 68 | | 17 | Jun/22 | 11 | 344.64 | 352.57 | 361.59(0.02) | 362.91(0.13) | 361.8(0.08) | 363.06 | 1.3 | | 8 | 15(0.1) | 50 | [1] | [5] | [1] | 20 | 40 | UT | 0.6 | OpenLong | | (0) | 2 | 2 | 14 | -20 | 0.7,52 | 68 | | 18 | Jun/22 | 10 | 344.64 | 352.57 | 361.53(0.01) | 362.43(0.1) | 361.5(0.07) | 362.71 | 1.3 | | 8 | 15(-0.2) | 50 | [0] | [5] | [3] | 8 | 40 | UT | 0.6 | OpenLong | | (0) | 2 | 8 | 8 | -13 | 0.6,43 | 68 | | 19 | Jun/22 | 9 | 344.64 | 352.57 | 361.5(-0.03) | 362.08(0.07) | 361.24(-0.2) | 361.36 | 1.2 | | 8 | 15(-0.1) | 25 | [-1] | [-4] | [-3] | -17 | -25 | RG | 0.1 | Wait? | | (-0) | -6 | 3 | -8 | -20 | -0.1,36 | 68 | | 20 | Jun/19 | 15 | 342.41 | 350.94 | 361.61(-0.03) | 361.84(0.04) | 361.96(-0.3) | 360.84 | 1.3 | | 8 | 15(-5.6) | 20 | [-1] | [-8] | [-6] | -23 | -79 | RG | -0.5 | Wait? | | (-1) | -9 | -1 | -18 | -20 | -0.4,37 | 70 | | | | |
| 21 | Jun/19 | 14 | 342.41 | 350.94 | 361.71(0.13) | 361.7(0.02) | 363.03(-0.27) | 361.02 | 1.3 | | 8 | 21(-2.8) | 45 | [4] | [-6] | [-7] | -16 | -294 | DR | -0.7 | OpenShort | | (-1) | -8 | -3 | -30 | -16 | -0.2,39 | 70 | | 22 | Jun/19 | 13 | 342.41 | 350.94 | 361.26(0.11) | 361.63(0.08) | 364.02(0.18) | 361.57 | 1.3 | | 8 | 23(-2.1) | 50 | [3] | [8] | [-5] | 8 | -78 | CR | -0.7 | HoldShort | | (3) | 5 | 1 | -22 | -15 | 0.1,55 | 70 | | 23 | Jun/19 | 12 | 342.41 | 350.94 | 360.86(0.1) | 361.36(0.03) | 363.35(0.12) | 361.42 | 1.3 | | 8 | 26(-2.2) | 45 | [3] | [5] | [-9] | 30 | -78 | CR | -0.5 | HoldShort | | (2) | 3 | -20 | -11 | -4 | 0.2,75 | 70 | | 24 | Jun/19 | 11 | 342.41 | 350.94 | 360.48(0.17) | 361.27(0.07) | 362.91(0.33) | 364.94 | 1.5 | | 8 | 28(-1.9) | 50 | [5] | [12] | [7] | 73 | -2 | UT | 0.5 | OpenLong | | (3) | 9 | -7 | 28 | 20 | 1.1,95 | 70 | | 25 | Jun/19 | 10 | 342.41 | 350.94 | 359.88(0.21) | 361.03(0.11) | 361.73(0.38) | 366.21 | 1.6 | | 8 | 30(0) | 50 | [6] | [14] | [10] | 73 | 18 | UT | 1 | OpenLong | | (4) | 11 | 1 | 18 | 20 | 1.5,85 | 70 | | | | |
| 26 | Jun/19 | 9 | 342.41 | 350.94 | 359.13(0.19) | 360.65(0.11) | 360.37(0.32) | 365.96 | 1.6 | | 8 | 30(1.1) | 50 | [5] | [13] | [23] | 63 | 38 | UT | 1.3 | OpenLong? | | (5) | 9 | 44 | 13 | 20 | 1.6,73 | 70 | | 27 | Jun/18 | 15 | 340.35 | 350.45 | 358.44(0.07) | 360.26(-0.1) | 359.23(-0.04) | 358.23 | 1.2 | | 8 | 29(-2.8) | 40 | [2] | [-1] | [-6] | -11 | -123 | DR | -0.2 | OpenShort? | | (2) | -1 | -6 | -13 | -18 | -0.1,42 | 68 | | 28 | Jun/18 | 14 | 340.35 | 350.45 | 358.19(0.14) | 360.64(-0.08) | 359.36(-0.07) | 359.22 | 1.3 | | 8 | 31(-2.6) | 50 | [4] | [-1] | [-1] | 18 | -181 | DR | -0 | OpenShort | | (2) | -2 | 1 | -6 | -10 | 0.2,63 | 68 | | 29 | Jun/18 | 13 | 340.35 | 350.45 | 357.68(0.15) | 360.93(-0.12) | 359.62(-0.2) | 359.03 | 1.3 | | 8 | 34(-3.7) | 50 | [4] | [-5] | [-2] | 25 | -229 | DR | -0.1 | OpenShort | | (3) | -6 | -2 | -5 | -11 | 0.3,67 | 68 | | 30 | Jun/18 | 12 | 340.35 | 350.45 | 357.15(0.19) | 361.37(-0.1) | 360.33(-0.17) | 359.41 | 1.3 | | 8 | 38(-3.5) | 50 | [5] | [-4] | [-5] | 28 | -254 | DR | -0.2 | OpenShort | | (3) | -5 | -5 | -10 | -16 | 0.4,68 | 68 | | | | |
| 31 | Jun/18 | 11 | 340.35 | 350.45 | 356.47(0.22) | 361.72(0.23) | 360.93(-0.1) | 360.28 | 1.4 | | 8 | 41(-3.8) | 50 | [6] | [3] | [-6] | 36 | -219 | CR | -0.1 | HoldShort | | (4) | -3 | 8 | -12 | -20 | 0.6,71 | 68 | | 32 | Jun/18 | 10 | 340.35 | 350.45 | 355.69(0.23) | 360.89(0.15) | 361.3(-0.17) | 358.89 | 1.3 | | 8 | 45(-3.1) | 45 | [6] | [-0] | [-10] | 41 | -277 | DR | -0.4 | OpenShort | | (4) | -5 | -9 | -10 | -20 | 0.5,78 | 68 | | 33 | Jun/18 | 9 | 340.35 | 350.45 | 354.86(0.26) | 360.37(0.19) | 361.91(-0.09) | 360.52 | 1.4 | | 8 | 48(-4.3) | 50 | [7] | [3] | [-8] | 58 | -217 | CR | -0.2 | HoldShort? | | (6) | -3 | -11 | -6 | -20 | 0.8,88 | 68 | | 34 | Jun/17 | 15 | 338.61 | 349.7 | 353.95(0.34) | 359.7(0.27) | 362.23(-0.05) | 362.55 | 1.7 | | 9 | 52(-2.4) | 50 | [9] | [6] | [-1] | 71 | -235 | CR | 0 | HoldShort? | | (6) | -1 | 1 | -4 | -1 | 1.1,93 | 73 | | 35 | Jun/17 | 14 | 338.61 | 349.7 | 352.73(0.3) | 358.74(0.32) | 362.41(-0.03) | 362.44 | 1.7 | | 9 | 55(-0.7) | 50 | [7] | [6] | [0] | 72 | -68 | UT | 0 | OpenLong | | (7) | -1 | 2 | -6 | 5 | 1.2,92 | 73 | | | | |
| 36 | Jun/17 | 13 | 338.61 | 349.7 | 351.67(0.33) | 357.6(0.28) | 362.52(0.57) | 362.1 | 1.6 | | 9 | 55(0.6) | 50 | [8] | [20] | [1] | 75 | 89 | UT | -0.1 | HoldLong | | (6) | 13 | 1 | -8 | 20 | 1.3,92 | 73 | | 37 | Jun/17 | 12 | 338.61 | 349.7 | 350.53(0.31) | 356.61(0.24) | 360.48(0.46) | 361.93 | 1.6 | | 9 | 55(2.4) | 50 | [7] | [17] | [2] | 83 | 104 | UT | 0.2 | OpenLong | | (7) | 11 | -1 | -9 | 20 | 1.5,95 | 73 | | 38 | Jun/17 | 11 | 338.61 | 349.7 | 349.45(0.27) | 355.74(0.37) | 358.83(0.47) | 362.15 | 1.6 | | 9 | 52(3.2) | 50 | [6] | [18] | [2] | 91 | 184 | UT | 0.4 | OpenLong | | (7) | 11 | -7 | 6 | 20 | 1.7,98 | 73 | | 39 | Jun/17 | 10 | 338.61 | 349.7 | 348.5(0.31) | 354.42(0.42) | 357.16(0.59) | 363.42 | 1.7 | | 9 | 49(5.8) | 50 | [7] | [22] | [9] | 99 | 244 | UT | 0.9 | OpenLong | | (6) | 14 | 2 | 6 | 20 | 2.1,96 | 73 | | 40 | Jun/17 | 9 | 338.61 | 349.7 | 347.44(0.27) | 352.93(0.49) | 355.07(0.68) | 362.98 | 1.7 | | 9 | 43(7.7) | 50 | [6] | [24] | [31] | 109 | 332 | UT | 1.3 | HoldLong? | | (7) | 16 | 64 | 9 | 20 | 2.5,96 | 73 | | | | |
| 41 | Jun/16 | 15 | 335.85 | 348.01 | 346.49(0.08) | 351.21(0.21) | 352.69(-0.01) | 351.91 | 1.1 | | 9 | 36(-2.1) | 35 | [2] | [4] | [-6] | 74 | 62 | CR | -0.2 | HoldShort? | | (2) | -0 | -10 | -3 | -20 | 1.1,96 | 71 | | 42 | Jun/16 | 14 | 335.85 | 348.01 | 346.22(0.28) | 350.49(0.32) | 352.74(0.02) | 353.67 | 1.2 | | 9 | 38(-0.2) | 50 | [7] | [7] | [-1] | 82 | -94 | CR | 0.2 | OpenShort | | (2) | 1 | -1 | 0 | -4 | 1.3,99 | 71 | | 43 | Jun/16 | 13 | 335.85 | 348.01 | 345.26(0.25) | 349.36(0.33) | 352.65(0.27) | 353.83 | 1.2 | | 9 | 38(1.4) | 50 | [6] | [13] | [3] | 83 | 39 | UT | 0.2 | OpenLong | | (6) | 6 | 5 | -4 | 20 | 1.5,95 | 71 | | 44 | Jun/16 | 12 | 335.85 | 348.01 | 344.39(0.22) | 348.21(0.43) | 351.68(0.26) | 352.95 | 1.2 | | 9 | 37(1.8) | 50 | [5] | [13] | [2] | 82 | 74 | UT | 0.2 | OpenLong | | (5) | 6 | 11 | -10 | 5 | 1.6,92 | 71 | | 45 | Jun/16 | 11 | 335.85 | 348.01 | 343.65(0.18) | 346.73(0.29) | 350.78(0.3) | 351.08 | 1 | | 9 | 35(1.9) | 50 | [4] | [12] | [-1] | 81 | 98 | CR | 0.1 | OpenShort | | (4) | 7 | -6 | -5 | 20 | 1.5,93 | 71 | | | | |
| 46 | Jun/16 | 10 | 335.85 | 348.01 | 343.03(0.16) | 345.74(0.37) | 349.73(0.43) | 352.16 | 1.1 | | 9 | 33(3.2) | 50 | [4] | [16] | [2] | 96 | 211 | UT | 0.5 | OpenLong | | (4) | 10 | -6 | 2 | 20 | 1.9,98 | 71 | | 47 | Jun/16 | 9 | 335.85 | 348.01 | 342.49(0.15) | 344.45(0.38) | 348.24(0.63) | 353.26 | 1.2 | | 9 | 30(4.8) | 50 | [4] | [21] | [19] | 113 | 315 | UT | 1.1 | HoldLong? | | (4) | 15 | 25 | 18 | 20 | 2.5,100 | 71 | | 48 | Jun/15 | 15 | 333.57 | 346.43 | 341.98(0.12) | 343.16(0.17) | 346.06(0.38) | 348.97 | 1 | | 9 | 25(1.4) | 50 | [3] | [13] | [13] | 96 | 171 | UT | 0.8 | OpenLong? | | (2) | 9 | 3 | 32 | 20 | 1.9,98 | 69 | | 49 | Jun/15 | 14 | 333.57 | 346.43 | 341.56(-0.01) | 342.58(0.18) | 344.74(0.6) | 348.45 | 1 | | 9 | 24(-1.1) | 50 | [-0] | [17] | [17] | 91 | 371 | UR | 1 | SmallShort | | (2) | 13 | 16 | 30 | 20 | 1.9,93 | 69 | | 50 | Jun/15 | 13 | 333.57 | 346.43 | 341.58(-0.06) | 341.95(0.05) | 342.68(0.27) | 345.81 | 0.8 | | 9 | 25(-1.8) | 50 | [-1] | [8] | [11] | 59 | 257 | UR | 0.8 | SmallShort | | (-1) | 6 | 7 | 20 | 20 | 1.1,81 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|