|
|
| ^ JPM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
JPM Trading Signals: Hourly Price Forecast and Prediction(JPMorgan Chase )
One month low (close): $95.8200 One month high (close): $113.4500
JPM Daily Change: 1.22% Daily StdDev 4.05% JPM EMA_5_Trend: -0.84% 10Minute StdDev: $0.67
Latest Price : $97.93(1.22%) | Thu. Jun 25, 2020($1) Wed. Jun 24, 2020($1.6) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($0.7) Fri. Jun 19, 2020($0.8) Thu. Jun 18, 2020($0.9) Wed. Jun 17, 2020($1.1) Tue. Jun 16, 2020($2)
| JPM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -0.8
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 101.89 | 99.63 | 98.08(-0.03) | 97.69(0.16) | 98.06(0.24) | 98.65 | -0.7 | | -5 | 17(-1.3) | -25 | [-1] | [6] | [1] | 23 | 184 | UR | 0.7 | SmallShort | | (-0) | 6 | -18 | 26 | 20 | 0.7,55 | 43 | Sample size 9 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.07%(33%)
Daily Trend: %
Up Forces: 101.89(daily_ema_20 3.28%)
Down Forces: 98.08(hourly_sma_20 -0.58%)
Support Levels: 97.69(weak_hourly_sma_10 -0.97%)
Resistance Levels: 99.63(weak_daily_ema_10 0.99%)
|
| | | 2 | Jun/23 | 9 | 101.89 | 99.63 | 98.11(-0.01) | 97.54(0.22) | 97.83(0.55) | 99.66 | -0.4 | | -5 | 19(0.6) | 10 | [-0] | [15] | [29] | 31 | 363 | UR | 2 | SmallShort? | | (0) | 14 | 47 | 28 | 20 | 1.7,38 | 43 | | 3 | Jun/22 | 15 | 101.84 | 100.81 | 98.12(-0.11) | 97.33(-0.08) | 97.3(-0.05) | 97.06 | -1 | | -2 | 18(-0.6) | -25 | [-3] | [-5] | [-2] | -67 | 25 | DT | -0.3 | OpenShort? | | (-3) | -1 | -4 | -1 | -2 | -1.2,13 | 51 | | 4 | Jun/22 | 14 | 101.84 | 100.81 | 98.23(-0.13) | 97.4(-0.14) | 97.35(0.05) | 97.29 | -0.9 | | -2 | 19(-2) | -15 | [-3] | [-3] | [1] | -56 | 98 | DP | -0.1 | OpenShort | | (-2) | 1 | -7 | 8 | 20 | -1,19 | 51 | | 5 | Jun/22 | 13 | 101.84 | 100.81 | 98.36(-0.16) | 97.54(-0.13) | 97.3(-0.01) | 97.66 | -0.8 | | -2 | 21(-1.9) | -25 | [-4] | [-5] | [5] | -53 | 150 | DP | 0.3 | OpenShort | | (-2) | -0 | 4 | 6 | 20 | -0.7,15 | 51 | | | | |
| 6 | Jun/22 | 12 | 101.84 | 100.81 | 98.51(-0.17) | 97.67(-0.19) | 97.31(0.06) | 97.46 | -0.9 | | -2 | 23(-1.1) | -15 | [-4] | [-4] | [6] | -63 | 144 | DP | 0.1 | OpenShort | | (-3) | 2 | 8 | 8 | 20 | -0.9,10 | 51 | | 7 | Jun/22 | 11 | 101.84 | 100.81 | 98.68(-0.19) | 97.86(-0.16) | 97.25(-0.11) | 97.02 | -1 | | -2 | 24(0.2) | -40 | [-5] | [-8] | [-5] | -81 | 50 | DT | -0.2 | HoldShort | | (-4) | -3 | -6 | -3 | -20 | -1.4,4 | 51 | | 8 | Jun/22 | 10 | 101.84 | 100.81 | 98.87(-0.16) | 98.02(-0.15) | 97.35(-0.11) | 97.34 | -0.9 | | -2 | 23(-0.2) | -25 | [-4] | [-7] | [2] | -72 | 31 | DP | -0 | OpenShort | | (-3) | -3 | 6 | 8 | -15 | -1.3,11 | 51 | | 9 | Jun/22 | 9 | 101.84 | 100.81 | 99.03(-0.2) | 98.16(-0.21) | 97.46(-0.32) | 97.02 | -1 | | -2 | 24(-0.4) | -50 | [-5] | [-13] | [-7] | -86 | -31 | DT | -0.4 | HoldShort? | | (-3) | -8 | -13 | 1 | -20 | -1.7,7 | 51 | | 10 | Jun/19 | 15 | 101.58 | 102.4 | 99.22(-0.2) | 98.36(-0.12) | 97.78(-0.25) | 97.73 | -0.7 | | 1 | 24(1.5) | -10 | [-5] | [-10] | [3] | -73 | 42 | DP | -0 | OpenShort? | | (-3) | -6 | 11 | 3 | -18 | -1.2,7 | 52 | | | | |
| 11 | Jun/19 | 14 | 101.58 | 102.4 | 99.42(-0.24) | 98.48(-0.21) | 98.02(-0.46) | 97.14 | -0.8 | | 1 | 23(-1) | -40 | [-6] | [-17] | [-8] | -95 | -60 | DT | -0.7 | HoldShort | | (-4) | -11 | -7 | -10 | -20 | -1.8,0 | 52 | | 12 | Jun/19 | 13 | 101.58 | 102.4 | 99.66(-0.25) | 98.69(-0.23) | 98.47(-0.21) | 97.55 | -0.7 | | 1 | 24(-0.6) | -35 | [-6] | [-11] | [-6] | -90 | 61 | DT | -0.7 | HoldShort | | (-4) | -5 | -6 | -9 | -20 | -1.6,0 | 52 | | 13 | Jun/19 | 12 | 101.58 | 102.4 | 99.91(-0.25) | 98.91(-0.15) | 98.68(-0.19) | 97.86 | -0.7 | | 1 | 24(0.2) | -40 | [-6] | [-9] | [-10] | -82 | 72 | DT | -0.6 | HoldShort | | (-4) | -5 | -13 | -9 | -20 | -1.5,6 | 52 | | 14 | Jun/19 | 11 | 101.58 | 102.4 | 100.16(-0.18) | 99.05(-0.13) | 98.87(-0.08) | 98.61 | -0.5 | | 1 | 24(0.4) | -15 | [-4] | [-6] | [-1] | -65 | 71 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | 6 | -2 | -1.2,15 | 52 | | 15 | Jun/19 | 10 | 101.58 | 102.4 | 100.34(-0.13) | 99.18(-0.18) | 98.95(0.01) | 98.95 | -0.5 | | 1 | 24(-2) | -5 | [-3] | [-4] | [0] | -64 | 46 | RG | 0 | Wait | | (-3) | 0 | -8 | 7 | 20 | -1.1,14 | 52 | | | | |
| 16 | Jun/19 | 9 | 101.58 | 102.4 | 100.47(-0.21) | 99.36(-0.14) | 98.94(0.03) | 99.4 | -0.4 | | 1 | 26(-2.4) | 0 | [-5] | [-4] | [9] | -56 | 189 | RG | 0.3 | Wait? | | (-2) | 1 | 15 | 10 | 20 | -0.7,12 | 52 | | 17 | Jun/18 | 15 | 101.27 | 103.72 | 100.68(-0.26) | 99.5(-0.22) | 98.91(-0.24) | 98.58 | -0.4 | | 4 | 28(3.5) | -10 | [-6] | [-11] | [-3] | -82 | 67 | DT | -0.2 | OpenShort? | | (-5) | -6 | -4 | 1 | -16 | -1.3,1 | 55 | | 18 | Jun/18 | 14 | 101.27 | 103.72 | 100.95(-0.09) | 99.72(-0.18) | 99.15(-0.09) | 98.81 | -0.4 | | 4 | 24(1.3) | 10 | [-2] | [-6] | [-4] | -84 | -114 | RG | -0.2 | Wait | | (-5) | -2 | -3 | -1 | -20 | -1.4,1 | 55 | | 19 | Jun/18 | 13 | 101.27 | 103.72 | 101.05(-0.08) | 99.9(-0.18) | 99.24(-0.18) | 99 | -0.4 | | 4 | 23(0.3) | 15 | [-2] | [-8] | [-2] | -87 | -155 | RG | -0.2 | Wait | | (-2) | -4 | 2 | -6 | -19 | -1.5,1 | 55 | | 20 | Jun/18 | 12 | 101.27 | 103.72 | 101.13(-0.02) | 100.08(-0.28) | 99.42(-0.36) | 98.9 | -0.4 | | 4 | 23(0.1) | 10 | [-1] | [-13] | [-5] | -86 | -316 | RG | -0.4 | Wait | | (-2) | -9 | -6 | -3 | -20 | -1.6,4 | 55 | | | | |
| 21 | Jun/18 | 11 | 101.27 | 103.72 | 101.15(0.01) | 100.36(-0.26) | 99.78(-0.32) | 99.25 | -0.3 | | 4 | 23(-1.2) | 15 | [0] | [-12] | [-6] | -81 | -314 | DR | -0.4 | HoldShort | | (0) | -8 | -10 | -9 | -20 | -1.4,4 | 55 | | 22 | Jun/18 | 10 | 101.27 | 103.72 | 101.14(0.08) | 100.62(-0.29) | 100.1(-0.19) | 99.79 | -0.2 | | 4 | 24(-3.1) | 40 | [2] | [-8] | [1] | -68 | -305 | RG | -0.2 | Wait | | (1) | -5 | 10 | -14 | 3 | -0.9,5 | 55 | | 23 | Jun/18 | 9 | 101.27 | 103.72 | 101.06(0.1) | 100.91(-0.34) | 100.29(-0.27) | 99.25 | -0.3 | | 4 | 27(-2.6) | 20 | [2] | [-11] | [-10] | -77 | -412 | DR | -0.6 | HoldShort? | | (1) | -7 | -12 | -18 | -20 | -1.1,1 | 55 | | 24 | Jun/17 | 15 | 100.96 | 104.51 | 100.96(0.14) | 101.26(-0.24) | 100.56(-0.19) | 99.91 | -0.2 | | 7 | 30(1.2) | 35 | [3] | [-7] | [-11] | -53 | -360 | DR | -0.4 | OpenShort? | | (3) | -5 | -14 | -15 | -20 | -0.6,12 | 52 | | 25 | Jun/17 | 14 | 100.96 | 104.51 | 100.82(0.08) | 101.5(-0.08) | 100.75(-0.19) | 100.73 | -0 | | 7 | 28(-1.1) | 30 | [2] | [-5] | [-5] | -26 | -174 | DR | -0 | OpenShort | | (3) | -4 | -2 | -9 | -20 | -0,24 | 52 | | | | |
| 26 | Jun/17 | 13 | 100.96 | 104.51 | 100.74(0.13) | 101.58(-0.27) | 100.94(-0.2) | 100.83 | -0 | | 7 | 30(-0.9) | 45 | [3] | [-7] | [-1] | -22 | -227 | DR | -0.1 | OpenShort | | (2) | -5 | 1 | -12 | 1 | 0,28 | 52 | | 27 | Jun/17 | 12 | 100.96 | 104.51 | 100.61(0.11) | 101.85(-0.31) | 101.14(-0.39) | 100.75 | -0 | | 7 | 30(-0.2) | 35 | [3] | [-12] | [-2] | -7 | -261 | DR | -0.2 | OpenShort | | (2) | -9 | 3 | -16 | -10 | 0.1,41 | 52 | | 28 | Jun/17 | 11 | 100.96 | 104.51 | 100.5(0.07) | 102.17(-0.02) | 101.54(-0.41) | 100.58 | -0.1 | | 7 | 31(-0.7) | 10 | [2] | [-10] | [-13] | 1 | -216 | DR | -0.5 | OpenShort | | (2) | -9 | -5 | -15 | -20 | 0,51 | 52 | | 29 | Jun/17 | 10 | 100.96 | 104.51 | 100.43(0.12) | 102.19(0.02) | 101.96(-0.28) | 100.88 | -0 | | 7 | 31(0) | 15 | [3] | [-6] | [-15] | 15 | -208 | DR | -0.5 | OpenShort | | (2) | -7 | -14 | -16 | -20 | 0.2,60 | 52 | | 30 | Jun/17 | 9 | 100.96 | 104.51 | 100.31(0.1) | 102.17(0.22) | 102.25(0.02) | 101.66 | 0.1 | | 7 | 31(0.3) | 20 | [2] | [3] | [-9] | 40 | 6 | CR | -0.3 | HoldShort? | | (3) | 1 | -3 | -6 | -20 | 0.7,72 | 52 | | | | |
| 31 | Jun/16 | 15 | 100.49 | 105.06 | 100.21(0.08) | 101.94(0.28) | 102.23(-0.32) | 101.85 | 0.2 | | 9 | 31(1.6) | 20 | [2] | [-3] | [-11] | 47 | -49 | DR | -0.2 | OpenShort? | | (2) | -7 | -15 | -5 | -20 | 0.8,77 | 53 | | 32 | Jun/16 | 14 | 100.49 | 105.06 | 100.13(0.27) | 101.65(0.43) | 102.56(-0.24) | 102.72 | 0.3 | | 9 | 29(0.8) | 50 | [6] | [2] | [-1] | 63 | -170 | CR | 0.1 | HoldShort | | (2) | -6 | 1 | -1 | -15 | 1.3,80 | 53 | | 33 | Jun/16 | 13 | 100.49 | 105.06 | 99.86(0.23) | 101.21(0.54) | 102.81(0.37) | 102.69 | 0.3 | | 9 | 29(1.5) | 50 | [5] | [16] | [-2] | 59 | 99 | CR | -0.1 | HoldShort | | (5) | 8 | 6 | -16 | -12 | 1.4,74 | 53 | | 34 | Jun/16 | 12 | 100.49 | 105.06 | 99.63(0.17) | 100.66(0.52) | 102.43(0.33) | 102.34 | 0.3 | | 9 | 27(1.4) | 50 | [4] | [15] | [2] | 63 | 157 | UT | -0 | OpenLong | | (4) | 8 | 14 | -22 | 9 | 1.4,78 | 53 | | 35 | Jun/16 | 11 | 100.49 | 105.06 | 99.47(0.13) | 100.14(0.25) | 102.09(0.43) | 101.56 | 0.2 | | 9 | 26(0.9) | 45 | [3] | [14] | [-8] | 66 | 176 | CR | -0.3 | HoldShort | | (2) | 10 | -33 | -5 | 20 | 1.2,86 | 53 | | | | |
| 36 | Jun/16 | 10 | 100.49 | 105.06 | 99.34(0.19) | 99.89(0.52) | 101.65(0.9) | 103.49 | 0.4 | | 9 | 25(3.1) | 50 | [4] | [28] | [12] | 108 | 465 | UT | 1.1 | HoldLong | | (4) | 21 | -8 | 19 | 20 | 2.4,98 | 53 | | 37 | Jun/16 | 9 | 100.49 | 105.06 | 99.15(0.15) | 99.37(0.55) | 100.75(1.14) | 103.96 | 0.5 | | 9 | 22(5.4) | 50 | [3] | [34] | [41] | 130 | 665 | UT | 2.1 | HoldLong? | | (4) | 26 | 55 | 41 | 20 | 3.2,100 | 53 | | 38 | Jun/15 | 15 | 99.95 | 104.84 | 99(0.01) | 98.83(0.16) | 99.61(0.72) | 100.8 | 0.1 | | 9 | 16(-10.4) | 50 | [0] | [19] | [15] | 80 | 401 | UT | 1 | HoldLong? | | (-0) | 16 | 3 | 34 | 20 | 1.6,90 | 59 | | 39 | Jun/15 | 14 | 99.95 | 104.84 | 98.99(-0.3) | 98.67(0.22) | 98.9(0.72) | 100.65 | 0.1 | | 9 | 27(-10.3) | 45 | [-6] | [16] | [21] | 50 | 741 | UR | 0.9 | SmallShort | | (0) | 15 | 23 | 33 | 20 | 0.9,77 | 59 | | 40 | Jun/15 | 13 | 99.95 | 104.84 | 99.29(-0.44) | 98.45(-0.03) | 98.19(0.06) | 99.36 | -0.1 | | 9 | 37(-8.1) | 15 | [-9] | [-1] | [12] | 6 | 547 | RG | 0.4 | Wait | | (-7) | 1 | 7 | 24 | 20 | 0,56 | 59 | | | | |
| 41 | Jun/15 | 12 | 99.95 | 104.84 | 99.72(-0.48) | 98.48(-0.14) | 98.14(0.14) | 98.97 | -0.1 | | 9 | 45(-6) | 10 | [-10] | [-0] | [12] | -22 | 530 | UR | 0.3 | SmallShort | | (-9) | 3 | 12 | 15 | 20 | -0.2,33 | 59 | | 42 | Jun/15 | 11 | 99.95 | 104.84 | 100.2(-0.51) | 98.61(0.09) | 98(-0.04) | 98.29 | -0.2 | | 9 | 51(-4.2) | 10 | [-11] | [-2] | [3] | -50 | 403 | RG | 0.1 | Wait | | (-9) | -1 | 19 | -2 | -20 | -0.5,13 | 59 | | 43 | Jun/15 | 10 | 99.95 | 104.84 | 100.71(-0.55) | 98.52(-0.09) | 98.04(-0.41) | 97.23 | -0.4 | | 9 | 55(-2.2) | -15 | [-12] | [-12] | [-5] | -65 | 181 | DT | -0.2 | OpenShort | | (-10) | -9 | 2 | -1 | -20 | -0.9,8 | 59 | | 44 | Jun/15 | 9 | 99.95 | 104.84 | 101.26(-0.54) | 98.61(-0.18) | 98.45(-0.26) | 97.12 | -0.4 | | 9 | 58(-2.1) | -20 | [-11] | [-10] | [-17] | -66 | 149 | DT | -0.3 | OpenShort? | | (-10) | -6 | -35 | -2 | -20 | -1,9 | 59 | | 45 | Jun/12 | 15 | 99.24 | 104.69 | 101.81(-0.48) | 98.61(0) | 98.71(-0.12) | 99.08 | -0 | | 9 | 60(-0.2) | 10 | [-10] | [-5] | [7] | -43 | 267 | RG | 0.1 | Wait? | | (-8) | -3 | 14 | 5 | 16 | -0.6,22 | 65 | | | | |
| 46 | Jun/12 | 14 | 99.24 | 104.69 | 102.3(-0.63) | 98.79(-0.13) | 98.83(-0.4) | 98.29 | -0.1 | | 9 | 60(-2.5) | -5 | [-12] | [-11] | [-2] | -61 | 181 | RG | -0.1 | Wait | | (-10) | -8 | -3 | -1 | -7 | -0.9,12 | 65 | | 47 | Jun/12 | 13 | 99.24 | 104.69 | 102.95(-0.6) | 98.92(-0.25) | 99.23(0.23) | 98.48 | -0.1 | | 9 | 62(-1.7) | 10 | [-11] | [-0] | [-3] | -60 | 276 | RG | -0.2 | Wait | | (-12) | 4 | -14 | 0 | 20 | -0.9,13 | 65 | | 48 | Jun/12 | 12 | 99.24 | 104.69 | 103.57(-0.57) | 99.17(-0.14) | 99(0.24) | 99.28 | 0 | | 9 | 64(-0.7) | 25 | [-11] | [1] | [5] | -57 | 268 | UR | 0.1 | SmallShort | | (-10) | 5 | 15 | -19 | 20 | -0.9,16 | 65 | | 49 | Jun/12 | 11 | 99.24 | 104.69 | 104.16(-0.56) | 99.3(-0.82) | 98.76(-0.11) | 98.43 | -0.1 | | 9 | 65(0.6) | -5 | [-11] | [-12] | [-2] | -59 | 21 | RG | -0.1 | Wait | | (-11) | -2 | -22 | -20 | 20 | -1.1,19 | 65 | | 50 | Jun/12 | 10 | 99.24 | 104.69 | 104.75(-0.49) | 100.12(-0.84) | 98.87(0.13) | 99.68 | 0.1 | | 9 | 64(0.7) | 20 | [-9] | [-7] | [5] | -60 | 79 | RG | 0.2 | Wait | | (-9) | 3 | -11 | -20 | 20 | -1,15 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|