|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $164.9400 One month high (close): $182.8700
ITW Daily Change: 0.51% Daily StdDev 3.28% ITW EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $172.57(0.51%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 172.9 | 169.79 | 171.44(0.07) | 171.57(0.22) | 172.77(0.3) | 173.54 | 0.1 | | -4 | 29(1.7) | 0 | [2] | [13] | [7] | 86 | 129 | RG | 0.6 | Wait | | (2) | 9 | 5 | 12 | 20 | 1.5,98 | 41 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces:
Down Forces: 169.79(daily_ema_10 -2.16%) 172.9(daily_ema_20 -0.37%)
Support Levels: 171.57(weak_hourly_sma_10 -1.14%) 171.44(weak_hourly_sma_20 -1.21%)
Resistance Levels:
|
| | | 2 | Jun/23 | 11 | 172.9 | 169.79 | 171.33(0.07) | 171.19(0.06) | 172.25(0.27) | 173.1 | 0 | | -4 | 27(1.3) | 0 | [2] | [9] | [11] | 78 | 95 | RG | 0.7 | Wait | | (1) | 8 | 1 | 31 | 20 | 1.4,93 | 41 | | 3 | Jun/23 | 10 | 172.9 | 169.79 | 171.22(0.05) | 171.09(0.17) | 171.79(0.25) | 173 | 0 | | -4 | 26(1.4) | -5 | [2] | [10] | [8] | 60 | 118 | RG | 1 | SmallShort | | (1) | 8 | -1 | 27 | 20 | 1.5,72 | 41 | | 4 | Jun/23 | 9 | 172.9 | 169.79 | 171.13(0.05) | 170.8(0.16) | 171.37(0.43) | 173.11 | 0 | | -4 | 25(1.8) | 20 | [2] | [16] | [18] | 49 | 203 | UT | 1.5 | OpenLong? | | (1) | 13 | 25 | 29 | 20 | 1.7,56 | 41 | | 5 | Jun/22 | 15 | 172.93 | 170.22 | 171.13(0) | 170.53(-0.01) | 170.64(0.16) | 171.1 | -0.4 | | -3 | 23(-0.8) | -5 | [0] | [4] | [5] | -15 | 55 | UR | 0.4 | SmallShort? | | (-0) | 5 | 2 | 11 | 20 | 0.1,33 | 50 | | | | |
| 6 | Jun/22 | 14 | 172.93 | 170.22 | 171.04(-0.05) | 170.55(-0.07) | 170.37(0.14) | 170.94 | -0.4 | | -3 | 24(-0.6) | -5 | [-2] | [2] | [7] | -21 | 105 | UR | 0.5 | SmallShort | | (0) | 4 | 2 | 22 | 20 | -0.1,32 | 50 | | 7 | Jun/22 | 13 | 172.93 | 170.22 | 171.13(-0.05) | 170.67(-0.14) | 170.13(-0.15) | 170.8 | -0.4 | | -3 | 24(-1) | -20 | [-2] | [-7] | [4] | -37 | -1 | DP | 0.6 | OpenShort | | (-1) | -4 | -1 | 11 | 20 | -0.3,21 | 50 | | 8 | Jun/22 | 12 | 172.93 | 170.22 | 171.21(-0.06) | 170.91(-0.17) | 170.39(0.09) | 170.88 | -0.4 | | -3 | 25(-0.1) | -10 | [-2] | [-1] | [10] | -47 | 95 | DP | 0.4 | OpenShort | | (-1) | 3 | 18 | 7 | 20 | -0.3,11 | 50 | | 9 | Jun/22 | 11 | 172.93 | 170.22 | 171.31(-0.07) | 171.21(-0.02) | 170.24(-0.1) | 169.49 | -0.7 | | -3 | 25(1.5) | -30 | [-2] | [-4] | [-10] | -88 | -46 | DT | -0.6 | OpenShort | | (-2) | -3 | -3 | -25 | -20 | -1.5,0 | 50 | | 10 | Jun/22 | 10 | 172.93 | 170.22 | 171.43(-0.05) | 171.24(-0.04) | 170.41(-0.19) | 169.73 | -0.7 | | -3 | 24(0.8) | -25 | [-2] | [-7] | [-5] | -69 | -95 | DT | -0.6 | OpenShort | | (-2) | -6 | -1 | -3 | -20 | -1.5,19 | 50 | | | | |
| 11 | Jun/22 | 9 | 172.93 | 170.22 | 171.52(-0.01) | 171.31(-0.09) | 170.73(-0.28) | 169.78 | -0.6 | | -3 | 23(0.9) | -40 | [-0] | [-10] | [-15] | -69 | -183 | DT | -0.9 | OpenShort? | | (-1) | -8 | -29 | -11 | -20 | -1.6,21 | 50 | | 12 | Jun/19 | 15 | 172.59 | 170.95 | 171.55(0.05) | 171.46(0.07) | 171.2(-0.13) | 172.09 | -0.1 | | -2 | 22(-0.1) | 10 | [2] | [-3] | [8] | -12 | -85 | RG | 0.8 | SmallShort? | | (1) | -4 | 25 | -6 | 13 | 0.5,26 | 51 | | 13 | Jun/19 | 14 | 172.59 | 170.95 | 171.47(0.03) | 171.34(-0.07) | 171.42(-0.44) | 170.13 | -0.5 | | -2 | 22(-0.2) | -20 | [1] | [-14] | [-9] | -61 | -260 | DR | -1.1 | OpenShort | | (-0) | -12 | -3 | -35 | -20 | -1.2,19 | 51 | | 14 | Jun/19 | 13 | 172.59 | 170.95 | 171.42(0.01) | 171.47(-0.05) | 172.17(0.06) | 170.34 | -0.4 | | -2 | 22(-0.3) | -15 | [0] | [0] | [-12] | -37 | -55 | DR | -1.6 | OpenShort | | (1) | 2 | -12 | -30 | -20 | -0.9,36 | 51 | | 15 | Jun/19 | 12 | 172.59 | 170.95 | 171.41(0.04) | 171.56(0.02) | 172.06(0.1) | 171.32 | -0.2 | | -2 | 23(-0.6) | -15 | [1] | [3] | [-7] | 7 | -29 | CR | -0.6 | HoldShort | | (1) | 3 | -10 | -18 | -10 | -0.1,59 | 51 | | | | |
| 16 | Jun/19 | 11 | 172.59 | 170.95 | 171.34(0.06) | 171.53(-0.04) | 171.89(0.1) | 172.13 | -0.1 | | -2 | 23(-1.1) | 5 | [2] | [2] | [3] | 45 | 4 | RG | 0.2 | Wait | | (1) | 3 | -13 | 31 | 20 | 0.6,80 | 51 | | 17 | Jun/19 | 10 | 172.59 | 170.95 | 171.24(0.12) | 171.6(0.05) | 171.71(0.26) | 173.19 | 0.1 | | -2 | 24(1.6) | 10 | [3] | [8] | [5] | 54 | 36 | RG | 1.2 | SmallShort | | (2) | 7 | -8 | 22 | 20 | 1.5,66 | 51 | | 18 | Jun/19 | 9 | 172.59 | 170.95 | 171.04(0.09) | 171.52(0.06) | 171.26(0.29) | 173.87 | 0.2 | | -2 | 23(3.3) | 30 | [3] | [9] | [26] | 60 | 147 | UT | 2.2 | OpenLong? | | (3) | 8 | 52 | 16 | 20 | 2.4,50 | 51 | | 19 | Jun/18 | 15 | 172.31 | 172.04 | 170.89(-0.05) | 171.41(-0.13) | 170.76(-0.17) | 169.8 | -0.5 | | -0 | 19(-10.7) | -15 | [-1] | [-8] | [-9] | -48 | -51 | DT | -0.9 | OpenShort? | | (-1) | -5 | -8 | -19 | -20 | -1.1,30 | 49 | | 20 | Jun/18 | 14 | 172.31 | 172.04 | 170.97(0.17) | 171.63(-0.05) | 171.06(-0.06) | 170.46 | -0.3 | | -0 | 30(-6.1) | 5 | [5] | [-2] | [-8] | -12 | -265 | DR | -0.4 | OpenShort | | (-1) | -2 | -10 | -10 | -20 | -0.3,46 | 49 | | | | |
| 21 | Jun/18 | 13 | 172.31 | 172.04 | 170.68(0.17) | 171.72(0.05) | 171.16(-0.19) | 171.25 | -0.2 | | -0 | 36(-6.5) | 15 | [5] | [-4] | [-2] | 12 | -247 | DR | 0 | OpenShort | | (5) | -5 | 4 | -7 | -20 | 0.3,54 | 49 | | 22 | Jun/18 | 12 | 172.31 | 172.04 | 170.39(0.19) | 171.63(0.02) | 171.48(-0.17) | 170.95 | -0.2 | | -0 | 43(-6.7) | 15 | [5] | [-4] | [-6] | 10 | -270 | DR | -0.2 | OpenShort | | (4) | -5 | -5 | -11 | -20 | 0.2,55 | 49 | | 23 | Jun/18 | 11 | 172.31 | 172.04 | 170.06(0.23) | 171.6(0.13) | 171.77(-0.17) | 171.35 | -0.2 | | -0 | 49(-6.2) | 10 | [6] | [-2] | [-6] | 18 | -270 | DR | -0.2 | OpenShort | | (5) | -5 | 1 | -19 | -20 | 0.5,55 | 49 | | 24 | Jun/18 | 10 | 172.31 | 172.04 | 169.67(0.25) | 171.38(0.08) | 172.06(-0.08) | 171.28 | -0.2 | | -0 | 56(-4.8) | 20 | [7] | [0] | [-3] | 32 | -260 | DR | -0.3 | OpenShort | | (5) | -2 | 4 | -15 | -18 | 0.5,69 | 49 | | 25 | Jun/18 | 9 | 172.31 | 172.04 | 169.24(0.24) | 171.25(0.06) | 172.2(-0.05) | 170.99 | -0.2 | | -0 | 60(-4.3) | 5 | [7] | [1] | [-12] | 44 | -227 | CR | -0.4 | HoldShort? | | (5) | -1 | -23 | -13 | -20 | 0.5,81 | 49 | | | | |
| 26 | Jun/17 | 15 | 172.08 | 172.82 | 168.83(0.31) | 171.15(0.16) | 172.29(0.29) | 172.84 | 0.1 | | 2 | 65(2) | 45 | [9] | [12] | [4] | 76 | -69 | UT | 0.2 | OpenLong? | | (7) | 8 | 6 | -1 | 20 | 1.1,98 | 50 | | 27 | Jun/17 | 14 | 172.08 | 172.82 | 168.31(0.27) | 170.87(0.19) | 171.79(0.22) | 172.4 | 0.1 | | 2 | 63(-1.5) | 30 | [7] | [10] | [0] | 76 | -18 | UT | 0.2 | HoldLong | | (7) | 6 | -5 | 0 | 20 | 1.1,98 | 50 | | 28 | Jun/17 | 13 | 172.08 | 172.82 | 167.86(0.32) | 170.55(0.11) | 171.42(0.42) | 172.79 | 0.1 | | 2 | 64(1) | 50 | [8] | [14] | [10] | 83 | 32 | UT | 0.4 | HoldLong | | (6) | 11 | 10 | 7 | 20 | 1.3,100 | 50 | | 29 | Jun/17 | 12 | 172.08 | 172.82 | 167.32(0.28) | 170.36(0.03) | 170.7(0.24) | 172 | -0 | | 2 | 63(2.3) | 45 | [7] | [8] | [8] | 78 | 12 | UT | 0.4 | OpenLong | | (7) | 6 | 8 | 4 | 20 | 1.3,95 | 50 | | 30 | Jun/17 | 11 | 172.08 | 172.82 | 166.86(0.21) | 170.31(0.4) | 170.3(0.17) | 171.4 | -0.1 | | 2 | 61(2.2) | 25 | [6] | [11] | [2] | 75 | 67 | UT | 0.3 | OpenLong | | (6) | 4 | 13 | 6 | -20 | 1.3,92 | 50 | | | | |
| 31 | Jun/17 | 10 | 172.08 | 172.82 | 166.51(0.17) | 169.63(0.29) | 170.02(0.03) | 170.34 | -0.3 | | 2 | 59(2) | 5 | [4] | [5] | [-4] | 62 | 36 | CR | 0.1 | HoldShort | | (4) | 1 | -3 | -2 | -20 | 1.1,84 | 50 | | 32 | Jun/17 | 9 | 172.08 | 172.82 | 166.22(0.12) | 169.14(0.37) | 169.96(0.16) | 170.57 | -0.3 | | 2 | 57(1.7) | 15 | [3] | [10] | [4] | 66 | 163 | UT | 0.2 | OpenLong? | | (4) | 4 | 17 | -0 | -16 | 1.3,83 | 50 | | 33 | Jun/16 | 15 | 171.58 | 173.38 | 166.02(0.02) | 168.52(0.34) | 169.69(-0.2) | 169.21 | -0.4 | | 2 | 55(5.2) | -30 | [1] | [-1] | [-8] | 56 | 107 | DR | -0.2 | OpenShort? | | (2) | -5 | -10 | -6 | -20 | 1,81 | 42 | | 34 | Jun/16 | 14 | 171.58 | 173.38 | 165.99(0.13) | 167.95(0.43) | 170.02(-0.18) | 169.97 | -0.3 | | 2 | 50(2) | 0 | [3] | [1] | [-1] | 67 | 33 | CR | -0 | HoldShort | | (1) | -5 | -0 | -2 | -6 | 1.3,84 | 42 | | 35 | Jun/16 | 13 | 171.58 | 173.38 | 165.77(0.1) | 167.24(0.44) | 170.32(0.64) | 170 | -0.3 | | 2 | 48(1.7) | 20 | [3] | [22] | [1] | 67 | 334 | UT | -0.1 | OpenLong | | (3) | 16 | -1 | -4 | 20 | 1.4,82 | 42 | | | | |
| 36 | Jun/16 | 12 | 171.58 | 173.38 | 165.61(0.06) | 166.51(0.46) | 169.25(0.55) | 170.06 | -0.2 | | 2 | 46(1.6) | 25 | [2] | [20] | [8] | 73 | 362 | UT | 0.3 | OpenLong | | (2) | 14 | 11 | 0 | 20 | 1.5,85 | 42 | | 37 | Jun/16 | 11 | 171.58 | 173.38 | 165.51(0.03) | 165.74(0.35) | 168.32(0.57) | 169.19 | -0.4 | | 2 | 45(0.4) | 10 | [1] | [19] | [3] | 73 | 349 | RG | 0.3 | Wait | | (1) | 15 | -22 | 29 | 20 | 1.3,90 | 42 | | 38 | Jun/16 | 10 | 171.58 | 173.38 | 165.46(0.06) | 165.16(0.54) | 167.36(0.89) | 170.9 | -0.1 | | 2 | 44(2.2) | 40 | [2] | [30] | [12] | 78 | 524 | UT | 1.3 | OpenLong | | (2) | 23 | -7 | 30 | 20 | 2,78 | 42 | | 39 | Jun/16 | 9 | 171.58 | 173.38 | 165.36(0.07) | 164.27(0.53) | 165.89(1.06) | 171.48 | -0 | | 2 | 42(3.7) | 45 | [2] | [34] | [52] | 72 | 601 | UT | 2.1 | OpenLong? | | (2) | 27 | 91 | 36 | 20 | 2.3,64 | 42 | | 40 | Jun/15 | 15 | 171.39 | 173.73 | 165.24(-0.13) | 164.27(0) | 164.15(0.23) | 164.6 | -1.1 | | 3 | 38(-11.4) | 0 | [-3] | [5] | [2] | -15 | 181 | UR | 0.2 | SmallShort? | | (-3) | 6 | -11 | 13 | 20 | -0.3,43 | 42 | | | | |
| 41 | Jun/15 | 14 | 171.39 | 173.73 | 165.46(-0.3) | 163.39(0.06) | 163.78(0.38) | 165.43 | -0.9 | | 3 | 50(-10.2) | 0 | [-8] | [8] | [14] | -12 | 461 | UR | 0.5 | SmallShort | | (-2) | 10 | 13 | 18 | 20 | -0,38 | 42 | | 42 | Jun/15 | 13 | 171.39 | 173.73 | 165.95(-0.35) | 163.3(-0.13) | 163.17(0.13) | 164.41 | -1.1 | | 3 | 60(-6.8) | -5 | [-9] | [-1] | [12] | -36 | 353 | RG | 0.3 | Wait | | (-7) | 3 | 12 | 11 | 20 | -0.4,24 | 42 | | 43 | Jun/15 | 12 | 171.39 | 173.73 | 166.53(-0.36) | 163.52(-0.31) | 162.96(0.19) | 163.51 | -1.2 | | 3 | 67(-4.4) | -10 | [-9] | [-2] | [10] | -53 | 295 | DP | 0.1 | OpenShort | | (-9) | 5 | 10 | 8 | 20 | -0.7,15 | 42 | | 44 | Jun/15 | 11 | 171.39 | 173.73 | 167.14(-0.37) | 164.02(-0.17) | 162.96(0) | 162.78 | -1.3 | | 3 | 71(-2.3) | -20 | [-9] | [-5] | [-1] | -65 | 169 | DT | 0 | OpenShort | | (-9) | 0 | 0 | 3 | -17 | -1,10 | 42 | | 45 | Jun/15 | 10 | 171.39 | 173.73 | 167.77(-0.37) | 164.3(-0.24) | 162.65(-0.22) | 162.75 | -1.4 | | 3 | 73(-1.2) | -20 | [-9] | [-11] | [1] | -69 | 64 | DP | 0 | OpenShort | | (-9) | -6 | 5 | 6 | -14 | -1.1,9 | 42 | | | | |
| 46 | Jun/15 | 9 | 171.39 | 173.73 | 168.39(-0.38) | 164.7(-0.34) | 163.01(-0.26) | 162.38 | -1.4 | | 3 | 75(-0.9) | -35 | [-10] | [-14] | [-6] | -77 | 9 | DT | -0.1 | HoldShort? | | (-9) | -7 | -13 | 4 | -20 | -1.3,6 | 42 | | 47 | Jun/12 | 15 | 171.05 | 174.5 | 169.04(-0.38) | 165.27(-0.3) | 163.43(-0.39) | 163.4 | -1.1 | | 4 | 75(5.3) | -15 | [-10] | [-17] | [5] | -73 | 2 | DP | -0 | OpenShort? | | (-8) | -10 | 19 | 3 | -17 | -1.2,7 | 56 | | 48 | Jun/12 | 14 | 171.05 | 174.5 | 169.69(-0.48) | 165.76(-0.41) | 164.07(-0.8) | 161.98 | -1.3 | | 4 | 70(1.3) | -50 | [-11] | [-27] | [-14] | -88 | -141 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | -29 | -20 | -1.5,0 | 56 | | 49 | Jun/12 | 13 | 171.05 | 174.5 | 170.52(-0.44) | 166.45(-0.38) | 165.39(-0.34) | 162.76 | -1.2 | | 4 | 69(2.2) | -50 | [-11] | [-16] | [-19] | -90 | -68 | DT | -0.5 | OpenShort | | (-10) | -8 | -23 | -30 | -20 | -1.6,0 | 56 | | 50 | Jun/12 | 12 | 171.05 | 174.5 | 171.27(-0.38) | 167.09(-0.26) | 165.95(-0.27) | 164.52 | -0.9 | | 4 | 67(1.6) | -30 | [-9] | [-12] | [-9] | -82 | -49 | DT | -0.3 | OpenShort | | (-9) | -6 | 0 | -27 | -20 | -1.4,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|