|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.8900 One month high (close): $51.3300
IGOV Daily Change: 0.25% Daily StdDev 0.53% IGOV EMA_5_Trend: 0.16% 10Minute StdDev: $0.2161
Latest Price : $51.32(0.25%) | Thu. Jun 25, 2020($0.1) Wed. Jun 24, 2020($0.1) Tue. Jun 23, 2020($0.1) Mon. Jun 22, 2020($0.2) Fri. Jun 19, 2020($0.1) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.3
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 50.75 | 51.06 | 7.64(-24.95) | 5.12(-49.77) | 0(-100) | 0 | -112.8 | | 13 | 4442(0) | -25 | [-4708] | [-24739] | [-1686] | -60 | -10082 | DT | 0 | OpenShort | | (0) | -18868 | 0 | -10 | -20 | -0.4,0 | 66 | Sample size 3 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 50.75(daily_ema_20 -100%) 51.06(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 5.12(weak_hourly_sma_10 -100%) 7.64(weak_hourly_sma_20 -100%)
|
| | | 2 | Jun/23 | 9 | 50.75 | 51.06 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -112.8 | | 13 | 4442(0) | 25 | [0] | [2] | [-1635] | -63 | -9991 | CR | -0.5 | HoldShort? | | (-2907) | 4 | 0 | -11 | -20 | -0.5,0 | 66 | | 3 | Jun/22 | 15 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4442(-101) | 25 | [0] | [2] | [-556] | -63 | -9991 | CR | -0.5 | HoldShort? | | (0) | 4 | 0 | -31 | -20 | -0.5,0 | 66 | | 4 | Jun/22 | 14 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4543(0) | 25 | [0] | [2] | [-331] | -30 | -9991 | CR | -0.5 | HoldShort | | (0) | 4 | 0 | 11 | -20 | -0.5,33 | 66 | | 5 | Jun/22 | 13 | 50.67 | 51.03 | 7.64(0) | 10.19(-0.03) | 10.24(0.02) | 0 | -115.2 | | 13 | 4543(-384.4) | 25 | [0] | [2] | [-4111] | -30 | -9991 | CR | -0.5 | HoldShort | | (0) | 4 | -11628 | 11 | -20 | -0.5,33 | 66 | | | | |
| 6 | Jun/22 | 12 | 50.67 | 51.03 | 10.18(0.14) | 10.19(100.81) | 10.24(0.9) | 51.19 | 1.2 | | 13 | 4927(391) | 50 | [26] | [9688] | [2099] | 31 | 40418 | UT | 1.9 | OpenLong | | (3915) | 170 | 0 | 20 | 20 | 1.9,33 | 66 | | 7 | Jun/22 | 11 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-0.09) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-3] | [-278] | -63 | -10077 | DR | -0.5 | OpenShort | | (-2913) | 2 | 0 | -11 | -20 | -0.5,0 | 66 | | 8 | Jun/22 | 10 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-0.09) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-3] | [-215] | -63 | -10077 | DR | -0.5 | OpenShort | | (0) | 2 | 0 | -32 | -20 | -0.5,0 | 66 | | 9 | Jun/22 | 9 | 50.67 | 51.03 | 10.17(0.05) | 5.07(-50.06) | 10.15(0.01) | 0 | -115.2 | | 13 | 4536(0) | 50 | [9] | [-4717] | [844] | -30 | -10077 | RG | -0.5 | Wait? | | (0) | 2 | 0 | 10 | 20 | -0.5,33 | 66 | | 10 | Jun/19 | 15 | 50.61 | 50.99 | 10.17(0.05) | 10.15(-0.02) | 10.15(0.01) | 0 | -105.4 | | 13 | 4536(378) | 50 | [9] | [3] | [-4292] | -30 | -10077 | CR | -0.5 | HoldShort? | | (0) | 2 | -11628 | 11 | -20 | -0.5,33 | 64 | | | | |
| 11 | Jun/19 | 14 | 50.61 | 50.99 | 10.17(33.32) | 10.15(-0.16) | 10.15(0) | 50.75 | 0.3 | | 13 | 4158(-4.4) | 50 | [6287] | [1557] | [-1660] | 33 | -14167 | CR | 2 | HoldShort | | (3866) | 0 | 0 | 32 | -20 | 2,33 | 64 | | 12 | Jun/19 | 13 | 50.61 | 50.99 | 7.63(-25.02) | 10.17(0.03) | 10.15(0) | 0 | -105.4 | | 13 | 4162(0) | -25 | [-4721] | [-1177] | [834] | -60 | 30599 | DP | 0 | OpenShort | | (0) | 0 | 0 | 2 | 20 | -0.4,0 | 64 | | 13 | Jun/19 | 12 | 50.61 | 50.99 | 10.18(0.04) | 10.17(0.03) | 10.15(0) | 0 | -105.4 | | 13 | 4162(-354.5) | 50 | [8] | [5] | [563334] | -63 | -10064 | UT | 0 | OpenLong | | (-2909) | 0 | 0 | 1 | 20 | -0.5,0 | 64 | | 14 | Jun/19 | 11 | 50.61 | 50.99 | 10.18(-20.01) | 10.17(0.03) | 0(-100) | 0 | -105.4 | | 13 | 4517(0) | -25 | [-3776] | [-19808] | [-836] | -63 | -18097 | DT | 0 | OpenShort | | (0) | -18868 | 0 | -10 | -20 | -0.5,0 | 64 | | 15 | Jun/19 | 10 | 50.61 | 50.99 | 12.73(0.03) | 10.17(0.03) | 10.16(0.05) | 0 | -105.4 | | 13 | 4517(0) | 50 | [6] | [14] | [-419] | -65 | -10029 | CR | -0.5 | HoldShort | | (-2334) | 9 | 0 | -11 | -20 | -0.6,0 | 64 | | | | |
| 16 | Jun/19 | 9 | 50.61 | 50.99 | 12.73(0.03) | 10.17(-33.34) | 10.16(-50.03) | 0 | -105.4 | | 13 | 4517(0) | 50 | [6] | [-12583] | [271] | -65 | -30344 | RG | -0.5 | Wait? | | (0) | -9440 | 0 | -40 | 20 | -0.6,0 | 64 | | 17 | Jun/18 | 15 | 50.57 | 50.98 | 12.73(0.03) | 15.26(0.03) | 20.33(-0.01) | 0 | -101.1 | | 12 | 4517(-87) | 50 | [6] | [3] | [-418] | -32 | -10053 | CR | -0.9 | HoldShort? | | (0) | -2 | 0 | 0 | -20 | -0.6,33 | 65 | | 18 | Jun/18 | 14 | 50.57 | 50.98 | 12.73(-16.72) | 15.26(0.03) | 20.33(-0.01) | 0 | -101.1 | | 12 | 4604(0) | -25 | [-2933] | [-732] | [-4157] | -32 | 15223 | DT | -0.9 | OpenShort | | (0) | -2 | -11628 | -18 | -20 | -0.6,33 | 65 | | 19 | Jun/18 | 13 | 50.57 | 50.98 | 15.29(19.94) | 15.26(49.92) | 20.33(99.74) | 50.78 | 0.4 | | 12 | 4604(-5.8) | 50 | [3498] | [22752] | [673] | 55 | 30747 | UT | 1.3 | OpenLong | | (-17) | 17498 | 0 | 41 | 20 | 1.5,67 | 65 | | 20 | Jun/18 | 12 | 50.57 | 50.98 | 12.75(-16.7) | 10.18(0.01) | 10.18(0.02) | 0 | -101.1 | | 12 | 4610(-201.6) | -25 | [-2930] | [-728] | [-4113] | -32 | 15204 | DT | -0.4 | OpenShort | | (0) | 4 | -11628 | 12 | -20 | -0.6,33 | 65 | | | | |
| 21 | Jun/18 | 11 | 50.57 | 50.98 | 15.31(-0.04) | 10.18(100.02) | 10.18(0.01) | 50.89 | 0.6 | | 12 | 4811(198.4) | 40 | [-7] | [8774] | [2082] | 21 | 23305 | UR | 1.7 | SmallShort | | (-8) | 2 | 0 | 19 | 20 | 1.5,33 | 65 | | 22 | Jun/18 | 10 | 50.57 | 50.98 | 15.32(0.02) | 5.09(-50.03) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 50 | [4] | [-4385] | [565831] | -68 | -10027 | RG | -0.4 | Wait | | (-1941) | 2 | 0 | -12 | 20 | -0.7,0 | 65 | | 23 | Jun/18 | 9 | 50.57 | 50.98 | 15.32(0.02) | 10.19(0.04) | 10.18(0.01) | 0 | -101.1 | | 12 | 4613(0) | 45 | [4] | [7] | [-837] | -68 | -10027 | CR | -0.4 | HoldShort? | | (0) | 2 | 0 | -29 | -20 | -0.7,0 | 65 | | 24 | Jun/17 | 15 | 50.51 | 50.98 | 15.32(0.02) | 10.19(-33.34) | 10.18(0.01) | 0 | -95.3 | | 15 | 4613(73.3) | 45 | [4] | [-2921] | [855] | -35 | -10027 | RG | -0.4 | Wait? | | (0) | 2 | 0 | 11 | 20 | -0.7,33 | 71 | | 25 | Jun/17 | 14 | 50.51 | 50.98 | 15.32(-14.24) | 15.29(0.03) | 10.18(0.01) | 0 | -95.3 | | 15 | 4540(0) | -25 | [-2297] | [-569] | [-4502] | -32 | 9756 | DT | -0.4 | OpenShort | | (0) | 2 | -11628 | 11 | -20 | -0.6,33 | 71 | | | | |
| 26 | Jun/17 | 13 | 50.51 | 50.98 | 17.86(16.59) | 15.29(49.96) | 10.18(0) | 50.9 | 0.7 | | 15 | 4540(187.1) | 50 | [2676] | [4699] | [565005] | 18 | -4512 | UT | 1.7 | OpenLong | | (-7) | 0 | 0 | 29 | 20 | 1.4,33 | 71 | | 27 | Jun/17 | 12 | 50.51 | 50.98 | 15.32(0.01) | 10.2(0.04) | 0(-100) | 0 | -95.3 | | 15 | 4353(-188) | 35 | [2] | [-16124] | [-833] | -68 | -44692 | DR | 0 | OpenShort | | (0) | -16129 | 0 | -10 | -20 | -0.7,0 | 71 | | 28 | Jun/17 | 11 | 50.51 | 50.98 | 15.32(-14.25) | 10.2(-33.41) | 10.19(-0.02) | 0 | -95.3 | | 15 | 4541(-135.3) | -25 | [-2298] | [-3271] | [864] | -65 | 9759 | DP | -0.4 | OpenShort | | (0) | -3 | 0 | -9 | 20 | -0.6,0 | 71 | | 29 | Jun/17 | 10 | 50.51 | 50.98 | 17.87(-12.45) | 15.32(0.02) | 10.19(-50.03) | 0 | -95.3 | | 15 | 4676(0) | -25 | [-2008] | [-8569] | [-635] | -68 | -10080 | DT | -0.4 | OpenShort | | (-1657) | -8069 | 0 | -38 | -20 | -0.7,0 | 71 | | 30 | Jun/17 | 9 | 50.51 | 50.98 | 20.41(-0.01) | 15.32(-25.03) | 20.39(-0.01) | 0 | -95.3 | | 15 | 4676(0) | 15 | [-2] | [-2019] | [-0] | -37 | -9990 | RG | -0.8 | SmallLong? | | (-1450) | -2 | 0 | -1 | 0 | -0.8,33 | 71 | | | | |
| 31 | Jun/16 | 15 | 50.44 | 50.93 | 20.41(-0.01) | 20.43(-20.02) | 20.39(-0.01) | 0 | -90.1 | | 15 | 4676(250.5) | 15 | [-2] | [-1615] | [-4046] | -37 | -9990 | RG | -0.8 | SmallLong? | | (0) | -2 | -11628 | -18 | -20 | -0.8,33 | 73 | | 32 | Jun/16 | 14 | 50.44 | 50.93 | 20.41(14.25) | 25.54(24.9) | 20.39(99.9) | 50.96 | 0.9 | | 15 | 4425(128.7) | 50 | [2127] | [17302] | [564] | 47 | 28736 | UT | 1.2 | OpenLong | | (1664) | 14910 | 0 | 37 | 20 | 1.2,67 | 73 | | 33 | Jun/16 | 13 | 50.44 | 50.93 | 17.86(-0.02) | 20.45(0.01) | 10.2(-50.1) | 0 | -90.1 | | 15 | 4297(0) | 10 | [-3] | [-7476] | [-4354] | -35 | -26051 | RG | -0.4 | Wait | | (0) | -7478 | -11628 | 0 | -20 | -0.7,33 | 73 | | 34 | Jun/16 | 12 | 50.44 | 50.93 | 17.86(16.62) | 20.45(33.24) | 20.44(99.56) | 51 | 1 | | 15 | 4297(-4) | 50 | [2481] | [17962] | [624] | 18 | 29175 | UT | 1.3 | OpenLong | | (1934) | 14860 | 0 | 18 | 20 | 1.4,33 | 73 | | 35 | Jun/16 | 11 | 50.44 | 50.93 | 15.31(-14.38) | 15.35(-24.91) | 10.24(-49.99) | 0 | -90.1 | | 15 | 4301(-132.5) | -25 | [-2146] | [-9855] | [-9] | -65 | -7583 | DT | -0.4 | OpenShort | | (0) | -7461 | 0 | -37 | -20 | -0.6,0 | 73 | | | | |
| 36 | Jun/16 | 10 | 50.44 | 50.93 | 17.88(-12.56) | 20.44(-0.01) | 20.48(-33.28) | 0 | -90.1 | | 15 | 4433(-86.7) | -25 | [-1875] | [-5435] | [-418] | -35 | -4558 | DT | -0.8 | OpenShort | | (-1669) | -4967 | 0 | -11 | -20 | -0.7,33 | 73 | | 37 | Jun/16 | 9 | 50.44 | 50.93 | 20.45(-11.15) | 20.44(-0.01) | 30.7(0.01) | 0 | -90.1 | | 15 | 4520(0) | -25 | [-1664] | [-414] | [-4158] | -37 | 4316 | DT | -1.2 | OpenShort? | | (-1459) | 2 | -11628 | -27 | -20 | -0.8,33 | 73 | | 38 | Jun/15 | 15 | 50.36 | 50.88 | 23.02(12.54) | 20.44(0.11) | 30.7(50.1) | 51.21 | 1.4 | | 16 | 4520(229.4) | 50 | [1872] | [7956] | [836] | 45 | 12231 | UT | 0.8 | OpenLong? | | (-6) | 7478 | 0 | 11 | 20 | 1.1,67 | 81 | | 39 | Jun/15 | 14 | 50.36 | 50.88 | 20.46(-11.11) | 20.42(-19.94) | 20.45(-0.02) | 0 | -85.4 | | 16 | 4290(-40.8) | -25 | [-1658] | [-1903] | [-3992] | -3 | 4255 | DT | -0.8 | OpenShort | | (0) | -3 | -11628 | 22 | -20 | -0.8,67 | 81 | | 40 | Jun/15 | 13 | 50.36 | 50.88 | 23.02(-0.02) | 25.51(25.1) | 20.45(0.2) | 51.17 | 1.4 | | 16 | 4331(39.5) | 50 | [-3] | [1905] | [346] | 45 | 12320 | UR | 1.2 | SmallShort | | (-6) | 30 | 16 | 28 | 20 | 1.1,67 | 81 | | | | |
| 41 | Jun/15 | 12 | 50.36 | 50.88 | 23.02(12.46) | 20.39(33.44) | 20.41(100.33) | 51.1 | 1.3 | | 16 | 4292(-0.1) | 50 | [1860] | [17937] | [1255] | 11 | 28402 | UT | 1.2 | OpenLong | | (-6) | 14975 | 0 | 17 | 20 | 1.1,33 | 81 | | 42 | Jun/15 | 11 | 50.36 | 50.88 | 20.47(-11.1) | 15.28(-0.01) | 10.19(0.02) | 0 | -85.4 | | 16 | 4292(0) | -25 | [-1657] | [-410] | [-504] | -70 | 4255 | DT | -0.4 | OpenShort | | (0) | 3 | 0 | -27 | -20 | -0.8,0 | 81 | | 43 | Jun/15 | 10 | 50.36 | 50.88 | 23.03(0.02) | 15.28(-0.01) | 10.19(-50) | 0 | -85.4 | | 16 | 4292(0) | 40 | [3] | [-7460] | [-312] | -40 | -26071 | DR | -0.4 | OpenShort | | (-1291) | -7463 | 0 | -1 | -20 | -0.9,33 | 81 | | 44 | Jun/15 | 9 | 50.36 | 50.88 | 23.03(0.02) | 15.28(-0.01) | 20.38(-33.32) | 0 | -85.4 | | 16 | 4292(0) | 40 | [3] | [-4971] | [-4105] | -40 | -20718 | DR | -0.8 | OpenShort? | | (0) | -4973 | -11628 | -11 | -20 | -0.9,33 | 81 | | 45 | Jun/12 | 15 | 50.27 | 50.78 | 23.03(12.46) | 15.28(-0.26) | 30.56(50) | 50.94 | 1.1 | | 14 | 4292(71.1) | 50 | [1860] | [7910] | [1468] | 11 | 12172 | UT | 0.8 | OpenLong? | | (1445) | 7463 | 0 | -11 | 20 | 1.1,33 | 70 | | | | |
| 46 | Jun/12 | 14 | 50.27 | 50.78 | 20.48(-11.06) | 15.32(-25.1) | 20.37(-0.02) | 0 | -83.8 | | 14 | 4221(0) | -25 | [-1495] | [-2070] | [-0] | -37 | 2848 | DT | -0.8 | OpenShort | | (0) | -3 | 0 | -17 | 20 | -0.8,33 | 70 | | 47 | Jun/12 | 13 | 50.27 | 50.78 | 23.03(0.01) | 20.45(-20.08) | 20.37(-0.02) | 0 | -83.8 | | 14 | 4221(0) | 30 | [1] | [-1357] | [-4037] | -7 | -10018 | DR | -0.8 | OpenShort | | (-1286) | -3 | -11628 | 21 | -20 | -0.9,66 | 70 | | 48 | Jun/12 | 12 | 50.27 | 50.78 | 23.03(12.45) | 25.59(24.87) | 20.37(100.07) | 50.96 | 1.2 | | 14 | 4221(-0.4) | 50 | [1682] | [15626] | [558] | 44 | 26736 | UT | 1.2 | OpenLong | | (1445) | 13523 | 12 | 15 | 20 | 1.1,66 | 70 | | 49 | Jun/12 | 11 | 50.27 | 50.78 | 20.48(-0.02) | 20.49(-0.19) | 20.37(0) | 50.91 | 1.1 | | 14 | 4221(-1.1) | -40 | [-3] | [-12] | [-1652] | 13 | 14883 | DT | 1.6 | OpenShort | | (1650) | 0 | 0 | 4 | -20 | 1.2,33 | 70 | | 50 | Jun/12 | 10 | 50.27 | 50.78 | 20.48(-11.1) | 20.53(-19.99) | 0(-100) | 0 | -83.8 | | 14 | 4222(0) | -25 | [-1500] | [-15237] | [412] | -70 | -26154 | DP | 0 | OpenShort | | (-1445) | -13514 | 0 | -23 | 20 | -0.8,0 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|