|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $127.3000 One month high (close): $138.8750
IBB Daily Change: 0.64% Daily StdDev 2.22% IBB EMA_5_Trend: 0.96% 10Minute StdDev: $1.9182
Latest Price : $138.88(0.64%) | Thu. Jun 25, 2020($0.8) Wed. Jun 24, 2020($1.7) Tue. Jun 23, 2020($1.4) Mon. Jun 22, 2020($1.4) Fri. Jun 19, 2020($1.1) Thu. Jun 18, 2020($0.4) Wed. Jun 17, 2020($0.8) Tue. Jun 16, 2020($1.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 2.1
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 10 | 133.12 | 133.45 | 136.08(0.23) | 137.68(0.33) | 138.68(0.27) | 139.8 | 2.4 | | 5 | 70(4.5) | 50 | [10] | [24] | [6] | 97 | 37 | UT | 0.6 | OpenLong | | (8) | 12 | 11 | 1 | 20 | 1.9,99 | 62 | Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.68(hourly_sma_10 -1.52%) 136.08(hourly_sma_20 -2.66%) 133.45(daily_ema_10 -4.54%) 133.12(daily_ema_20 -4.78%)
Resistance Levels:
|
| | | 2 | Jun/23 | 9 | 133.12 | 133.45 | 135.77(0.22) | 137.22(0.29) | 138.31(0.37) | 139.32 | 2.2 | | 5 | 65(3.9) | 50 | [10] | [27] | [14] | 97 | 80 | UT | 0.6 | OpenLong? | | (7) | 17 | 30 | -2 | 20 | 1.9,99 | 62 | | 3 | Jun/22 | 15 | 132.7 | 132.79 | 135.47(0.18) | 136.82(0.24) | 137.8(0.27) | 138 | 2.1 | | 3 | 61(-4.9) | 50 | [8] | [21] | [-1] | 86 | 29 | CR | 0.1 | OpenShort? | | (6) | 12 | -3 | -6 | 8 | 1.5,98 | 56 | | 4 | Jun/22 | 14 | 132.7 | 132.79 | 135.22(0.18) | 136.49(0.18) | 137.43(0.3) | 138.15 | 2.2 | | 3 | 66(5) | 50 | [8] | [21] | [4] | 93 | 72 | UT | 0.4 | OpenLong | | (6) | 14 | -0 | 1 | 20 | 1.7,100 | 56 | | 5 | Jun/22 | 13 | 132.7 | 132.79 | 134.97(0.16) | 136.25(0.21) | 137.02(0.25) | 138.16 | 2.2 | | 3 | 61(6.7) | 50 | [7] | [19] | [7] | 103 | 101 | UT | 0.7 | HoldLong | | (6) | 11 | 5 | 6 | 20 | 2.1,100 | 56 | | | | |
| 6 | Jun/22 | 12 | 132.7 | 132.79 | 134.76(0.15) | 135.97(0.23) | 136.67(0.39) | 137.93 | 2.1 | | 3 | 55(7.1) | 50 | [7] | [26] | [14] | 105 | 164 | UT | 0.9 | HoldLong | | (5) | 18 | 27 | 7 | 20 | 2.3,97 | 56 | | 7 | Jun/22 | 11 | 132.7 | 132.79 | 134.56(0.12) | 135.66(0.27) | 136.14(0.23) | 136.78 | 1.6 | | 3 | 48(3.4) | 40 | [5] | [19] | [5] | 89 | 72 | UT | 0.5 | OpenLong | | (3) | 10 | 15 | -3 | 3 | 1.8,94 | 56 | | 8 | Jun/22 | 10 | 132.7 | 132.79 | 134.4(0.11) | 135.29(0.21) | 135.83(0.21) | 136.15 | 1.4 | | 3 | 44(1.9) | 35 | [5] | [17] | [1] | 84 | 48 | UT | 0.3 | OpenLong | | (3) | 10 | 1 | 7 | -4 | 1.6,94 | 56 | | 9 | Jun/22 | 9 | 132.7 | 132.79 | 134.26(0.11) | 135.01(0.18) | 135.55(0.06) | 136.09 | 1.3 | | 3 | 42(2.8) | 25 | [5] | [9] | [-0] | 84 | 4 | UT | 0.5 | OpenLong? | | (4) | 3 | -8 | 4 | 18 | 1.7,91 | 56 | | 10 | Jun/19 | 15 | 132.43 | 132.23 | 134.11(0.12) | 134.76(0.21) | 135.47(0.16) | 136.43 | 1.8 | | 3 | 39(-2) | 50 | [5] | [15] | [14] | 97 | 57 | UT | 1 | HoldLong? | | (4) | 7 | 28 | 8 | 20 | 2.3,89 | 56 | | | | |
| 11 | Jun/19 | 14 | 132.43 | 132.23 | 133.95(0.11) | 134.47(0.11) | 135.26(0.06) | 135.24 | 1.3 | | 3 | 41(1) | 20 | [5] | [8] | [-2] | 63 | -32 | CR | -0 | HoldShort | | (3) | 3 | 0 | -17 | 15 | 1.4,78 | 56 | | 12 | Jun/19 | 13 | 132.43 | 132.23 | 133.8(0.1) | 134.32(0.14) | 135.18(0.31) | 135.24 | 1.3 | | 3 | 40(1.6) | 35 | [4] | [19] | [4] | 73 | 78 | UT | 0.1 | OpenLong | | (4) | 14 | 11 | -7 | 14 | 1.6,83 | 56 | | 13 | Jun/19 | 12 | 132.43 | 132.23 | 133.67(0.08) | 134.13(0.13) | 134.76(0.22) | 134.76 | 1 | | 3 | 39(0.3) | 20 | [4] | [15] | [-7] | 72 | 45 | CR | 0 | HoldShort | | (2) | 10 | -22 | -3 | 4 | 1.3,89 | 56 | | 14 | Jun/19 | 11 | 132.43 | 132.23 | 133.57(0.12) | 133.96(0.2) | 134.46(0.31) | 135.69 | 1.5 | | 3 | 39(2.7) | 50 | [5] | [21] | [13] | 113 | 100 | UT | 1.4 | HoldLong | | (4) | 14 | 8 | 37 | 20 | 2.5,100 | 56 | | 15 | Jun/19 | 10 | 132.43 | 132.23 | 133.41(0.14) | 133.7(0.11) | 134.05(0.27) | 135.35 | 1.3 | | 3 | 36(4.7) | 50 | [6] | [17] | [13] | 94 | 49 | UT | 1.6 | OpenLong | | (4) | 12 | 11 | 21 | 20 | 2.4,84 | 56 | | | | |
| 16 | Jun/19 | 9 | 132.43 | 132.23 | 133.22(0.1) | 133.56(0.07) | 133.69(0.17) | 134.86 | 1.1 | | 3 | 31(2.7) | 50 | [4] | [12] | [20] | 81 | 41 | UT | 1.7 | OpenLong? | | (4) | 8 | 42 | 10 | 20 | 2.4,71 | 56 | | 17 | Jun/18 | 15 | 132.13 | 131.53 | 133.09(0.05) | 133.47(-0.03) | 133.46(-0.04) | 133.12 | 0.5 | | -1 | 28(-20.9) | -5 | [2] | [-1] | [-5] | 2 | -85 | DR | -0.5 | OpenShort? | | (1) | -2 | -4 | -15 | -11 | 0,52 | 46 | | 18 | Jun/18 | 14 | 132.13 | 131.53 | 133.03(0.13) | 133.47(0) | 133.51(0.05) | 133.29 | 0.6 | | -1 | 49(-9.2) | 25 | [6] | [4] | [-4] | 31 | -147 | CR | -0.2 | HoldShort | | (2) | 2 | -8 | -4 | -13 | 0.3,73 | 46 | | 19 | Jun/18 | 13 | 132.13 | 131.53 | 132.86(0.13) | 133.51(0.04) | 133.45(0.08) | 133.62 | 0.8 | | -1 | 59(-11.2) | 20 | [6] | [6] | [1] | 50 | -95 | UT | 0.2 | OpenLong | | (4) | 4 | 1 | 4 | -4 | 0.7,82 | 46 | | 20 | Jun/18 | 12 | 132.13 | 131.53 | 132.68(0.16) | 133.45(0.02) | 133.35(-0.05) | 133.57 | 0.8 | | -1 | 70(-10.7) | 20 | [7] | [0] | [-1] | 48 | -173 | DR | 0.2 | OpenShort | | (4) | -2 | -3 | 2 | 2 | 0.7,80 | 46 | | | | |
| 21 | Jun/18 | 11 | 132.13 | 131.53 | 132.47(0.19) | 133.43(0.12) | 133.42(-0.04) | 133.71 | 0.9 | | -1 | 80(-10.2) | 25 | [9] | [3] | [1] | 42 | -193 | UT | 0.2 | OpenLong | | (6) | -2 | 8 | -4 | -9 | 0.8,72 | 46 | | 22 | Jun/18 | 10 | 132.13 | 131.53 | 132.22(0.19) | 133.28(0.05) | 133.47(-0.02) | 133.36 | 0.7 | | -1 | 91(-12.4) | 25 | [9] | [3] | [1] | 38 | -184 | UT | -0.1 | OpenLong | | (6) | -1 | 9 | -13 | -4 | 0.7,70 | 46 | | 23 | Jun/18 | 9 | 132.13 | 131.53 | 131.97(0.21) | 133.21(0.02) | 133.5(-0.05) | 132.98 | 0.5 | | -1 | 103(-12.7) | 25 | [9] | [1] | [-5] | 41 | -235 | CR | -0.3 | HoldShort? | | (6) | -2 | -3 | -13 | -18 | 0.5,78 | 46 | | 24 | Jun/17 | 15 | 132.13 | 131.28 | 131.7(0.24) | 133.18(0.05) | 133.5(-0) | 133.11 | 0.5 | | -1 | 116(-6.6) | 15 | [11] | [4] | [-9] | 55 | -227 | CR | -0.2 | HoldShort? | | (7) | 0 | -20 | -8 | -12 | 0.7,87 | 51 | | 25 | Jun/17 | 14 | 132.13 | 131.28 | 131.39(0.25) | 133.11(0.17) | 133.56(0.1) | 133.95 | 1 | | -1 | 122(-7.5) | 35 | [11] | [11] | [1] | 78 | -122 | UT | 0.2 | HoldLong | | (9) | 4 | -0 | -0 | 9 | 1.1,100 | 51 | | | | |
| 26 | Jun/17 | 13 | 132.13 | 131.28 | 131.06(0.29) | 132.89(0.14) | 133.43(0.27) | 133.97 | 1 | | -1 | 130(-1.8) | 50 | [13] | [18] | [6] | 80 | -89 | UT | 0.2 | HoldLong | | (8) | 12 | 11 | 0 | 20 | 1.2,100 | 51 | | 27 | Jun/17 | 12 | 132.13 | 131.28 | 130.68(0.26) | 132.71(0.12) | 133.08(0.12) | 133.51 | 0.7 | | -1 | 132(1.7) | 40 | [12] | [11] | [3] | 79 | -101 | UT | 0.2 | OpenLong | | (9) | 5 | 5 | -2 | 16 | 1.2,99 | 51 | | 28 | Jun/17 | 11 | 132.13 | 131.28 | 130.34(0.21) | 132.55(0.25) | 132.92(0.1) | 133.29 | 0.6 | | -1 | 130(1.6) | 30 | [9] | [12] | [1] | 79 | -28 | UT | 0.2 | OpenLong | | (8) | 4 | 4 | 1 | -12 | 1.2,99 | 51 | | 29 | Jun/17 | 10 | 132.13 | 131.28 | 130.07(0.22) | 132.21(0.23) | 132.79(0.1) | 133.1 | 0.5 | | -1 | 128(5.4) | 25 | [10] | [12] | [-2] | 79 | -41 | CR | 0.1 | OpenShort | | (7) | 4 | -4 | -4 | -2 | 1.3,96 | 51 | | 30 | Jun/17 | 9 | 132.13 | 131.28 | 129.78(0.16) | 131.91(0.3) | 132.66(0.24) | 133.28 | 0.6 | | -1 | 123(7.6) | 40 | [7] | [19] | [9] | 85 | 131 | UT | 0.3 | OpenLong? | | (8) | 11 | 26 | -2 | 10 | 1.5,97 | 51 | | | | |
| 31 | Jun/16 | 15 | 132.04 | 131.23 | 129.57(0.1) | 131.51(0.26) | 132.66(0) | 132.21 | 0.1 | | -3 | 115(3) | -15 | [4] | [7] | [-6] | 77 | 61 | CR | -0.1 | OpenShort? | | (4) | 0 | -12 | -6 | -16 | 1.2,97 | 52 | | 32 | Jun/16 | 14 | 132.04 | 131.23 | 129.44(0.19) | 131.17(0.34) | 132.34(0.12) | 132.72 | 0.4 | | -3 | 112(7.3) | 25 | [8] | [14] | [2] | 90 | 36 | UT | 0.2 | OpenLong | | (4) | 5 | 2 | 0 | 12 | 1.6,100 | 52 | | 33 | Jun/16 | 13 | 132.04 | 131.23 | 129.2(0.15) | 130.73(0.4) | 132.18(0.41) | 132.64 | 0.3 | | -3 | 105(8.6) | 25 | [6] | [27] | [2] | 92 | 207 | UT | 0.2 | OpenLong | | (6) | 17 | 4 | -4 | 18 | 1.8,97 | 52 | | 34 | Jun/16 | 12 | 132.04 | 131.23 | 129(0.13) | 130.22(0.43) | 131.64(0.36) | 132.48 | 0.2 | | -3 | 96(8.9) | 25 | [6] | [25] | [8] | 95 | 216 | UT | 0.5 | OpenLong | | (5) | 15 | 20 | -3 | 20 | 1.9,97 | 52 | | 35 | Jun/16 | 11 | 132.04 | 131.23 | 128.83(0.07) | 129.66(0.33) | 131.16(0.37) | 131.67 | -0.2 | | -3 | 88(3.8) | -5 | [3] | [23] | [0] | 90 | 251 | RG | 0.3 | Wait | | (4) | 16 | -12 | 7 | 20 | 1.7,97 | 52 | | | | |
| 36 | Jun/16 | 10 | 132.04 | 131.23 | 128.74(0.06) | 129.23(0.45) | 130.68(0.52) | 132.17 | 0.1 | | -3 | 84(2.5) | 20 | [3] | [32] | [9] | 104 | 364 | UT | 1 | HoldLong | | (3) | 22 | 6 | 16 | 20 | 2.2,99 | 52 | | 37 | Jun/16 | 9 | 132.04 | 131.23 | 128.66(0.01) | 128.64(0.39) | 130.01(0.56) | 131.93 | -0.1 | | -3 | 81(1.7) | 15 | [0] | [31] | [29] | 104 | 423 | UT | 1.3 | HoldLong? | | (2) | 24 | 49 | 27 | 20 | 2.2,99 | 52 | | 38 | Jun/15 | 15 | 132.1 | 131.39 | 128.65(-0.06) | 128.14(0.17) | 129.28(0.38) | 129.94 | -1.1 | | -2 | 80(-16) | -25 | [-3] | [18] | [8] | 68 | 305 | UR | 0.4 | SmallShort? | | (-2) | 16 | -4 | 24 | 20 | 0.9,95 | 50 | | 39 | Jun/15 | 14 | 132.1 | 131.39 | 128.73(-0.14) | 127.92(0.21) | 128.79(0.49) | 130.1 | -1.1 | | -2 | 96(-12.4) | -20 | [-5] | [20] | [17] | 57 | 422 | UR | 0.7 | SmallShort | | (-2) | 19 | 21 | 29 | 20 | 0.8,87 | 50 | | 40 | Jun/15 | 13 | 132.1 | 131.39 | 128.91(-0.17) | 127.65(0.02) | 128.16(0.29) | 129.26 | -1.5 | | -2 | 108(-11.3) | -25 | [-6] | [9] | [14] | 24 | 317 | UR | 0.5 | SmallShort | | (-6) | 11 | 11 | 25 | 20 | 0.2,69 | 50 | | | | |
| 41 | Jun/15 | 12 | 132.1 | 131.39 | 129.13(-0.19) | 127.62(-0.07) | 127.79(0.4) | 128.82 | -1.7 | | -2 | 119(-8.5) | -20 | [-7] | [11] | [14] | -5 | 327 | UR | 0.5 | SmallShort | | (-6) | 15 | 13 | 22 | 20 | -0.1,48 | 50 | | 42 | Jun/15 | 11 | 132.1 | 131.39 | 129.37(-0.2) | 127.71(0.03) | 127.28(0.23) | 128.3 | -2 | | -2 | 128(-5.5) | -15 | [-8] | [7] | [11] | -29 | 226 | UR | 0.4 | SmallShort | | (-7) | 9 | 20 | 14 | 20 | -0.4,31 | 50 | | 43 | Jun/15 | 10 | 132.1 | 131.39 | 129.63(-0.22) | 127.67(-0.1) | 126.99(-0.05) | 127.48 | -2.4 | | -2 | 133(-3.1) | -25 | [-8] | [-7] | [8] | -52 | 76 | DP | 0.2 | OpenShort | | (-8) | -2 | 14 | 13 | 12 | -0.8,18 | 50 | | 44 | Jun/15 | 9 | 132.1 | 131.39 | 129.92(-0.25) | 127.79(-0.16) | 127.05(-0.07) | 126.94 | -2.7 | | -2 | 136(-1.1) | -50 | [-9] | [-9] | [-4] | -71 | 47 | DT | -0 | OpenShort? | | (-8) | -3 | -11 | 6 | -12 | -1.2,9 | 50 | | 45 | Jun/12 | 15 | 132.21 | 131.75 | 130.24(-0.25) | 128(-0.18) | 127.14(-0.25) | 127.39 | -2.6 | | -2 | 137(-2.2) | -35 | [-9] | [-16] | [10] | -71 | 4 | DP | 0.1 | OpenShort? | | (-8) | -9 | 28 | 3 | 3 | -1.1,7 | 38 | | | | |
| 46 | Jun/12 | 14 | 132.21 | 131.75 | 130.57(-0.26) | 128.24(-0.33) | 127.46(-0.53) | 126.29 | -3.2 | | -2 | 140(6.7) | -50 | [-9] | [-29] | [-8] | -91 | -185 | DT | -0.5 | OpenShort | | (-10) | -19 | -15 | -3 | -20 | -1.7,2 | 38 | | 47 | Jun/12 | 13 | 132.21 | 131.75 | 130.92(-0.26) | 128.67(-0.37) | 128.14(-0.16) | 126.88 | -2.9 | | -2 | 133(6.1) | -50 | [-9] | [-16] | [-10] | -88 | -58 | DT | -0.5 | OpenShort | | (-8) | -6 | -22 | -6 | -17 | -1.6,2 | 38 | | 48 | Jun/12 | 12 | 132.21 | 131.75 | 131.26(-0.23) | 129.15(-0.3) | 128.34(-0.15) | 127.78 | -2.4 | | -2 | 127(5.5) | -50 | [-8] | [-14] | [-2] | -80 | -49 | DT | -0.2 | OpenShort | | (-8) | -5 | 10 | -27 | -13 | -1.5,8 | 38 | | 49 | Jun/12 | 11 | 132.21 | 131.75 | 131.57(-0.23) | 129.53(-0.5) | 128.53(-0.26) | 127.37 | -2.6 | | -2 | 121(10.5) | -50 | [-8] | [-22] | [-19] | -82 | -131 | DT | -0.5 | OpenShort | | (-9) | -9 | -40 | -27 | -12 | -1.9,16 | 38 | | 50 | Jun/12 | 10 | 132.21 | 131.75 | 131.87(-0.17) | 130.18(-0.35) | 128.86(-0.12) | 129.01 | -1.7 | | -2 | 111(5.3) | -45 | [-6] | [-13] | [-9] | -69 | -59 | DT | 0.1 | OpenShort | | (-6) | -4 | -17 | -23 | 8 | -1.4,16 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|