GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $35.7800 One month high (close): $67.0800

GUSH Daily Change: -1.13% Daily StdDev 10.59% GUSH EMA_5_Trend: -3.49% 10Minute StdDev: $1.4217

Latest Price : $38.55(-1.13%)

Thu. Jun 25, 2020($1.2) Wed. Jun 24, 2020($2.4) Tue. Jun 23, 2020($0.6) Mon. Jun 22, 2020($1.6) Fri. Jun 19, 2020($0.9) Thu. Jun 18, 2020($0.7) Wed. Jun 17, 2020($1.6) Tue. Jun 16, 2020($2.4)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.72%(30%) Avg negative next hour return: -1.12%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	10	43.76	41.91	40.57(-0.35)	39.18(-0.31)	39.34(0.28)	39.35	-0.6	-5	22(-0.9)	-25	[-3]	[-1]	[5]	-42	370	DP	0	OpenShort	(-2)	3	-13	7	20	-0.8,28	52
Daily Trend: % Up Forces: Down Forces: 39.18(hourly_sma_10 -0.43%) Support Levels: Resistance Levels: 40.57(hourly_sma_20 3.1%) 41.91(daily_ema_10 6.51%) 43.76(daily_ema_20 11.21%)

2	Jun/23	9	43.76	41.91	40.71(-0.38)	39.3(-0.13)	39.23(1.12)	40.2	-0.5	-5	23(0.1)	0	[-4]	[7]	[24]	-32	924	UR	0.6	SmallShort?	(-2)	11	22	10	20	-0.3,26	52
3	Jun/22	15	43.9	43.66	40.87(-0.24)	39.35(-0.6)	38.8(0.27)	38.75	-0.7	-3	23(0.9)	-15	[-2]	[-3]	[2]	-63	-35	DP	-0	OpenShort?	(-4)	3	-3	7	20	-1.3,20	54
4	Jun/22	14	43.9	43.66	40.97(-0.39)	39.59(-0.9)	38.7(-0.15)	38.93	-0.7	-3	22(0.4)	-20	[-4]	[-9]	[6]	-63	52	DP	0.1	OpenShort	(-1)	-1	-8	15	20	-1.3,20	54
5	Jun/22	13	43.9	43.66	41.13(-0.39)	39.95(-0.73)	38.76(-0.65)	39.48	-0.6	-3	22(-0.1)	-10	[-4]	[-13]	[12]	-61	-49	DP	0.5	OpenShort	(-2)	-6	11	18	20	-1,14	54

6	Jun/22	12	43.9	43.66	41.29(-0.53)	40.24(-1.11)	39.01(-0.92)	38.79	-0.7	-3	22(1.1)	-35	[-5]	[-17]	[4]	-85	-157	DP	-0.1	OpenShort	(-3)	-8	12	9	-19	-1.6,5	54
7	Jun/22	11	43.9	43.66	41.51(-0.59)	40.69(-0.92)	39.37(-1.35)	38.03	-0.8	-3	21(2.7)	-50	[-5]	[-20]	[-25]	-108	-455	DT	-0.9	HoldShort	(-4)	-12	-3	-7	-20	-2.3,0	54
8	Jun/22	10	43.9	43.66	41.75(-0.58)	41.07(-0.98)	39.91(-1.41)	38.25	-0.8	-3	18(3.3)	-50	[-5]	[-21]	[-29]	-116	-489	DT	-1.3	HoldShort	(-3)	-13	-15	-10	-20	-2.7,2	54
9	Jun/22	9	43.9	43.66	41.99(-0.47)	41.48(-0.77)	40.48(-1.6)	39.24	-0.6	-3	15(2.1)	-50	[-4]	[-22]	[-27]	-113	-532	DT	-1.1	HoldShort?	(-3)	-15	-22	-18	-20	-2.6,2	54
10	Jun/19	15	43.88	46.3	42.19(-0.32)	41.8(-0.38)	41.14(-0.8)	40.76	-0.4	2	13(-1.8)	-15	[-3]	[-11]	[-10]	-88	-156	DT	-0.4	HoldShort?	(-2)	-7	3	-18	-20	-1.6,2	57

11	Jun/19	14	43.88	46.3	42.32(-0.56)	41.96(-0.39)	41.47(-1.29)	40.57	-0.4	2	14(-2)	-50	[-5]	[-16]	[-19]	-85	-42	DT	-0.8	HoldShort	(-2)	-12	-2	-34	-20	-1.6,5	57
12	Jun/19	13	43.88	46.3	42.56(-0.61)	42.13(-0.59)	42.01(-0.52)	40.71	-0.4	2	16(-0.5)	-35	[-6]	[-10]	[-13]	-60	306	DT	-1.1	OpenShort	(-3)	-5	-6	-18	-20	-1.5,28	57
13	Jun/19	12	43.88	46.3	42.82(-0.49)	42.38(0.08)	42.23(-0.58)	41.11	-0.4	2	17(-0.4)	-50	[-5]	[-7]	[-26]	-35	136	DT	-0.9	OpenShort	(-4)	-5	-20	-12	-20	-1.4,50	57
14	Jun/19	11	43.88	46.3	43.03(-0.33)	42.35(0.09)	42.23(0)	42.54	-0.2	2	17(-1)	0	[-3]	[-2]	[4]	16	392	RG	0.1	Wait	(-2)	0	2	19	9	-0.4,76	57
15	Jun/19	10	43.88	46.3	43.17(-0.35)	42.31(-0.08)	42.47(0.05)	42.42	-0.2	2	18(-2.3)	-5	[-3]	[-2]	[1]	-5	382	RG	-0	Wait	(-2)	1	-12	12	20	-0.6,60	57

16	Jun/19	9	43.88	46.3	43.32(-0.4)	42.34(0.02)	42.45(0.5)	43.29	-0.1	2	21(-2)	35	[-4]	[3]	[22]	1	793	UR	0.6	SmallShort?	(-2)	5	21	13	20	-0,51	57
17	Jun/18	15	43.82	47.7	43.49(-0.57)	42.33(-0.26)	42.24(-0.68)	41.8	-0.3	5	23(0.9)	-5	[-5]	[-9]	[-5]	-41	229	RG	-0.3	Wait?	(-4)	-6	-7	0	-20	-1,34	61
18	Jun/18	14	43.82	47.7	43.74(-0.13)	42.44(-0.16)	42.53(0.74)	42.33	-0.2	5	22(0.5)	40	[-1]	[6]	[1]	-40	166	UR	-0.1	SmallShort	(-3)	7	-3	4	10	-0.9,33	61
19	Jun/18	13	43.82	47.7	43.8(-0.13)	42.51(-0.14)	42.22(0.16)	42.51	-0.2	5	21(0.2)	25	[-1]	[0]	[3]	-39	-22	UR	0.2	SmallShort	(-1)	2	3	2	20	-0.8,31	61
20	Jun/18	12	43.82	47.7	43.86(-0.09)	42.57(-0.28)	42.15(-0.21)	42.32	-0.2	5	21(-0.2)	40	[-1]	[-4]	[5]	-41	-300	RG	0.1	Wait	(-1)	-2	1	16	20	-1,34	61

21	Jun/18	11	43.82	47.7	43.9(0.03)	42.69(-0.7)	42.24(-0.43)	42.24	-0.2	5	21(-1.1)	40	[0]	[-7]	[2]	-51	-598	RG	0	Wait	(-1)	-4	-14	5	20	-1,24	61
22	Jun/18	10	43.82	47.7	43.89(0.26)	42.99(-0.62)	42.42(0.16)	43.26	-0.1	5	22(-3.3)	50	[2]	[-1]	[27]	-44	-475	RG	0.5	Wait	(1)	2	37	2	20	-0.4,16	61
23	Jun/18	9	43.82	47.7	43.77(0.16)	43.26(-1.04)	42.35(-1.04)	40.76	-0.4	5	26(-3.3)	-5	[2]	[-14]	[-26]	-90	-1343	DR	-0.8	HoldShort?	(-0)	-10	-20	-19	-20	-1.6,0	61
24	Jun/17	15	43.67	47.96	43.7(0.46)	43.72(-0.72)	42.8(-0.43)	42.19	-0.2	6	29(0.1)	40	[4]	[-6]	[-12]	-66	-1220	DR	-0.3	OpenShort?	(2)	-4	-8	-13	-20	-0.7,2	59
25	Jun/17	14	43.67	47.96	43.5(0.15)	44.04(-0.58)	42.99(-0.34)	42.75	-0.1	6	29(-1)	15	[1]	[-5]	[-11]	-49	-522	DR	-0.1	OpenShort	(3)	-3	-6	-14	-20	-0.3,9	59

26	Jun/17	13	43.67	47.96	43.44(0.3)	44.3(-0.79)	43.14(-0.97)	43.17	-0.1	6	30(-0.7)	35	[3]	[-11]	[-2]	-33	-847	DR	0	OpenShort	(1)	-8	4	-15	-5	-0.1,20	59
27	Jun/17	12	43.67	47.96	43.31(0.23)	44.65(-0.86)	43.56(-1.37)	42.89	-0.1	6	30(-0.4)	10	[2]	[-15]	[-12]	-26	-937	DR	-0.3	OpenShort	(2)	-12	-1	-19	-20	-0.2,29	59
28	Jun/17	11	43.67	47.96	43.21(0.16)	45.04(-0.1)	44.17(-1.04)	42.99	-0.1	6	31(-0.6)	-15	[1]	[-9]	[-28]	-8	-670	DR	-0.5	OpenShort	(2)	-9	-2	-23	-20	-0.1,45	59
29	Jun/17	10	43.67	47.96	43.14(0.26)	45.09(-0.13)	44.63(-1.01)	43.13	-0.1	6	31(-0.1)	-10	[2]	[-9]	[-26]	11	-753	DR	-0.6	OpenShort	(1)	-9	-5	-19	-20	-0,61	59
30	Jun/17	9	43.67	47.96	43.03(0.14)	45.15(0.08)	45.09(-0.81)	43.51	-0	6	32(0)	-15	[1]	[-6]	[-31]	32	-392	DR	-0.7	OpenShort?	(2)	-7	-23	-11	-20	0.2,77	59

31	Jun/16	15	43.42	48.17	42.97(0.16)	45.11(0.73)	45.46(-0.63)	45.28	0.2	7	32(0.6)	10	[1]	[-1]	[-13]	61	72	DR	-0.1	OpenShort?	(2)	-6	-8	-4	-20	1,86	58
32	Jun/16	14	43.42	48.17	42.9(0.66)	44.78(1.11)	45.75(-0.34)	45.93	0.3	7	31(1.2)	50	[6]	[4]	[-2]	69	-362	CR	0.1	HoldShort	(2)	-3	8	-4	-20	1.3,86	58
33	Jun/16	13	43.42	48.17	42.62(0.43)	44.29(1.38)	45.9(0.8)	45.33	0.2	7	30(1.1)	40	[4]	[14]	[-12]	64	305	CR	-0.2	HoldShort	(4)	7	-1	-14	-20	1.2,84	58
34	Jun/16	12	43.42	48.17	42.44(0.34)	43.69(1.69)	45.54(0.73)	45.39	0.3	7	29(1.2)	40	[3]	[15]	[-7]	72	482	CR	-0.1	HoldShort	(3)	6	0	-13	-20	1.3,89	58
35	Jun/16	11	43.42	48.17	42.3(0.44)	42.96(0.91)	45.21(0.99)	45.37	0.2	7	27(1.4)	50	[4]	[14]	[9]	80	445	UT	0.1	OpenLong	(2)	9	-17	3	20	1.4,95	58

36	Jun/16	10	43.42	48.17	42.11(0.46)	42.57(1.44)	44.77(2.16)	46.72	0.4	7	26(2.8)	50	[4]	[26]	[31]	105	1207	UT	1	HoldLong	(4)	19	0	17	20	2.3,97	58
37	Jun/16	9	43.42	48.17	41.92(0.32)	41.96(1.39)	43.82(2.68)	46.72	0.4	7	23(3.8)	50	[3]	[30]	[58]	111	1652	UT	1.6	HoldLong?	(3)	23	44	29	20	2.6,96	58
38	Jun/15	15	43.02	47.75	41.79(0.02)	41.38(0.45)	42.68(2.02)	43.49	0.1	8	19(-10.8)	50	[0]	[20]	[23]	70	1113	UT	0.5	OpenLong?	(-0)	18	-4	27	20	1.1,92	57
39	Jun/15	14	43.02	47.75	41.78(-0.81)	41.19(0.69)	41.83(2.73)	43.75	0.1	8	30(-10.5)	45	[-7]	[25]	[30]	53	2563	UR	0.8	SmallShort	(0)	23	8	31	20	0.8,83	57
40	Jun/15	13	43.02	47.75	42.12(-1.08)	40.91(0.21)	40.72(0.85)	43.16	0	8	41(-6.8)	45	[-9]	[6]	[39]	25	2074	UR	0.8	SmallShort	(-6)	7	16	30	20	0.3,67	57

41	Jun/15	12	43.02	47.75	42.58(-1.12)	40.83(-0.46)	40.38(0.69)	42	-0.1	8	48(-6.6)	40	[-9]	[2]	[34]	-10	1684	UR	0.4	SmallShort	(-8)	6	15	23	20	-0.2,45	57
42	Jun/15	11	43.02	47.75	43.06(-1.35)	41.02(0.18)	40.1(0.02)	40.98	-0.3	8	54(-4)	5	[-11]	[-1]	[5]	-40	1428	RG	0.2	Wait	(-8)	0	26	5	-20	-0.5,23	57
43	Jun/15	10	43.02	47.75	43.65(-1.43)	40.95(-0.59)	40.09(-1.14)	39.28	-0.5	8	58(-0.3)	-15	[-12]	[-14]	[-7]	-65	608	DT	-0.2	OpenShort	(-10)	-10	17	0	-20	-1,10	57
44	Jun/15	9	43.02	47.75	44.28(-1.28)	41.19(-1.05)	40.55(-1.33)	38.18	-0.6	8	58(0.3)	-35	[-11]	[-18]	[-39]	-78	-40	DT	-0.5	HoldShort?	(-10)	-11	-47	-4	-20	-1.3,5	57
45	Jun/12	15	42.47	47.35	44.86(-1.07)	41.63(-0.06)	41.1(-0.42)	41.45	-0.1	8	58(-5.4)	0	[-9]	[-5]	[3]	-55	596	RG	0.1	Wait?	(-6)	-4	12	2	-20	-0.7,13	60

46	Jun/12	14	42.47	47.35	45.34(-1.89)	41.65(-0.53)	41.27(-1.58)	40.64	-0.2	8	64(-5)	-20	[-15]	[-17]	[-7]	-66	886	DT	-0.1	OpenShort	(-7)	-12	-4	-2	-20	-0.9,7	60
47	Jun/12	13	42.47	47.35	46.22(-1.77)	41.87(-0.75)	41.93(0.3)	40.92	-0.2	8	69(-4.3)	-5	[-14]	[-3]	[-3]	-66	1227	RG	-0.2	Wait	(-12)	2	-10	-2	2	-0.9,7	60
48	Jun/12	12	42.47	47.35	47.05(-1.77)	42.19(-0.43)	41.8(-0.08)	41.59	-0.1	8	73(-2.9)	5	[-14]	[-5]	[-1]	-62	1100	RG	-0	Wait	(-11)	-1	10	-21	-5	-0.9,11	60
49	Jun/12	11	42.47	47.35	47.9(-1.76)	42.37(-2.23)	41.83(-0.78)	40.89	-0.2	8	76(-1.6)	10	[-14]	[-17]	[10]	-61	549	RG	-0.2	Wait	(-11)	-6	-20	-20	20	-1.1,17	60
50	Jun/12	10	42.47	47.35	48.76(-1.64)	43.34(-2.24)	42.16(0.3)	42.34	-0	8	77(0)	30	[-13]	[-9]	[18]	-59	889	RG	0	Wait	(-10)	2	-22	-20	20	-1,16	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI