|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $13.8800 One month high (close): $20.5800
FAZ Daily Change: -1.05% Daily StdDev 9.48% FAZ EMA_5_Trend: 1.02% 10Minute StdDev: $0.3048
Latest Price : $16.92(-1.05%) | Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.3) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.3) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 17 | 16.97 | 16.91(0.15) | 16.8(-0.15) | 16.7(0.09) | 16.77 | -0.1 | | -1 | 18(0) | 10 | [2] | [1] | [6] | -35 | -268 | RG | 0.2 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.5,28 | 53 | Sample size 1 Avg positive next hour return: 0.94%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 16.91(hourly_sma_20 0.83%) 16.97(daily_ema_10 1.19%)
Down Forces:
Support Levels:
Resistance Levels: 16.8(weak_hourly_sma_10 0.18%) 17(daily_ema_20 1.37%)
|
| | | 2 | Jun/23 | 14 | 17 | 16.97 | 16.89(0.01) | 16.83(-0.28) | 16.69(0.35) | 16.71 | -0.2 | | -1 | 18(-0.1) | 0 | [0] | [3] | [1] | -40 | -3 | RG | 0.1 | Wait | | (1) | 4 | 3 | 2 | 0 | -0.6,25 | 53 | | 3 | Jun/23 | 13 | 17 | 16.97 | 16.89(0) | 16.88(-0.22) | 16.63(-0.65) | 16.65 | -0.2 | | -1 | 18(0) | -25 | [0] | [-8] | [-7] | -46 | -367 | DR | 0.1 | OpenShort | | (-0) | -7 | -2 | -7 | -20 | -0.8,24 | 53 | | 4 | Jun/23 | 12 | 17 | 16.97 | 16.89(0.02) | 16.92(-0.41) | 16.74(-0.5) | 16.69 | -0.2 | | -1 | 18(0) | -5 | [0] | [-7] | [2] | -39 | -320 | RG | -0.2 | Wait | | (0) | -5 | 0 | -2 | 20 | -0.6,26 | 53 | | 5 | Jun/23 | 11 | 17 | 16.97 | 16.89(0.01) | 16.99(-0.15) | 16.82(-0.42) | 16.68 | -0.2 | | -1 | 18(-0.1) | -35 | [0] | [-5] | [-15] | -45 | -280 | DR | -0.5 | OpenShort | | (0) | -4 | -0 | -31 | -20 | -0.7,23 | 53 | | | | |
| 6 | Jun/23 | 10 | 17 | 16.97 | 16.89(0.03) | 17.02(-0.35) | 16.89(-0.44) | 16.69 | -0.2 | | -1 | 18(-0.2) | -15 | [0] | [-6] | [-3] | -24 | -320 | DR | -0.6 | OpenShort | | (0) | -5 | 11 | -21 | -20 | -0.6,41 | 53 | | 7 | Jun/23 | 9 | 17 | 16.97 | 16.89(-0.02) | 17.08(-0.41) | 16.96(-0.94) | 16.44 | -0.3 | | -1 | 18(0.9) | -45 | [-0] | [-12] | [-29] | -34 | -578 | DT | -1.7 | OpenShort? | | (-0) | -10 | -33 | -23 | -20 | -1.4,51 | 53 | | 8 | Jun/22 | 15 | 17.17 | 16.76 | 16.89(0.06) | 17.15(0.11) | 17.12(0.16) | 17.19 | 0 | | -4 | 17(0) | -10 | [1] | [3] | [2] | 48 | 153 | RG | 0.2 | Wait? | | (1) | 2 | 4 | 2 | 6 | 1,73 | 47 | | 9 | Jun/22 | 14 | 17.17 | 16.76 | 16.88(0.21) | 17.13(0.27) | 17.09(-0.39) | 17.11 | -0 | | -4 | 17(-1.5) | -15 | [2] | [-2] | [-6] | 38 | -290 | DR | 0.1 | OpenShort | | (0) | -4 | 4 | -9 | -20 | 0.7,70 | 47 | | 10 | Jun/22 | 13 | 17.17 | 16.76 | 16.85(0.28) | 17.08(0.3) | 17.16(0.12) | 17.02 | -0.1 | | -4 | 19(-1.4) | -15 | [3] | [4] | [-10] | 36 | -248 | CR | -0.4 | HoldShort | | (1) | 1 | -2 | -5 | -20 | 0.5,73 | 47 | | | | |
| 11 | Jun/22 | 12 | 17.17 | 16.76 | 16.8(0.25) | 17.03(0.5) | 17.14(-0.32) | 17.06 | -0.1 | | -4 | 20(-0.8) | -25 | [3] | [0] | [-12] | 42 | -306 | DR | -0.2 | OpenShort | | (2) | -3 | -7 | -16 | -20 | 0.7,74 | 47 | | 12 | Jun/22 | 11 | 17.17 | 16.76 | 16.76(0.32) | 16.95(0.29) | 17.19(0.07) | 17.22 | 0 | | -4 | 21(0.3) | 0 | [3] | [4] | [7] | 64 | -146 | RG | 0.1 | Wait | | (2) | 1 | 7 | 0 | 20 | 1.2,84 | 47 | | 13 | Jun/22 | 10 | 17.17 | 16.76 | 16.71(0.25) | 16.9(0.22) | 17.18(0.06) | 17.05 | -0.1 | | -4 | 21(0.2) | -30 | [3] | [3] | [-9] | 51 | -135 | CR | -0.4 | HoldShort | | (2) | 1 | -16 | -18 | -11 | 0.9,78 | 47 | | 14 | Jun/22 | 9 | 17.17 | 16.76 | 16.67(0.34) | 16.86(0.46) | 17.17(0.94) | 17.43 | 0.1 | | -4 | 21(1.3) | 30 | [4] | [13] | [20] | 91 | 312 | UT | 0.7 | OpenLong? | | (3) | 10 | 22 | 1 | 20 | 2.1,88 | 47 | | 15 | Jun/19 | 15 | 17.44 | 16.46 | 16.61(0.23) | 16.78(0.12) | 17.01(0.54) | 16.94 | -0.2 | | -6 | 19(3.8) | -25 | [2] | [7] | [-2] | 63 | 66 | CR | -0.2 | HoldShort? | | (1) | 6 | -17 | -0 | 20 | 1,88 | 45 | | | | |
| 16 | Jun/19 | 14 | 17.44 | 16.46 | 16.57(0.34) | 16.76(0.41) | 16.92(1.33) | 17.33 | -0.1 | | -6 | 16(1.1) | 20 | [3] | [17] | [19] | 105 | 460 | UT | 1.2 | HoldLong | | (3) | 14 | 8 | 31 | 20 | 2.2,100 | 45 | | 17 | Jun/19 | 13 | 17.44 | 16.46 | 16.51(0.33) | 16.69(0.32) | 16.7(0.47) | 17.14 | -0.1 | | -6 | 14(0.8) | 10 | [3] | [8] | [15] | 88 | 98 | RG | 1.4 | SmallShort | | (2) | 5 | 6 | 27 | 20 | 2,88 | 45 | | 18 | Jun/19 | 12 | 17.44 | 16.46 | 16.46(0.35) | 16.64(0.07) | 16.62(0.38) | 17.01 | -0.2 | | -6 | 14(0.6) | 15 | [4] | [6] | [21] | 64 | -5 | UT | 1.3 | OpenLong | | (2) | 4 | 17 | 23 | 20 | 1.8,69 | 45 | | 19 | Jun/19 | 11 | 17.44 | 16.46 | 16.4(0.19) | 16.63(0.14) | 16.56(0.03) | 16.64 | -0.4 | | -6 | 13(0) | -20 | [2] | [2] | [-2] | 11 | -91 | CR | 0.3 | HoldShort | | (2) | 0 | 7 | -16 | -18 | 0.8,41 | 45 | | 20 | Jun/19 | 10 | 17.44 | 16.46 | 16.37(0.12) | 16.61(0.2) | 16.56(-0.25) | 16.48 | -0.4 | | -6 | 13(-1) | -35 | [1] | [-1] | [-6] | 8 | -172 | DR | -0.3 | OpenShort | | (1) | -3 | 11 | -15 | -20 | 0.4,48 | 45 | | | | |
| 21 | Jun/19 | 9 | 17.44 | 16.46 | 16.35(0.13) | 16.58(0.06) | 16.6(-0.51) | 16.23 | -0.6 | | -6 | 14(-2) | -50 | [1] | [-4] | [-24] | -4 | -418 | DR | -1.2 | OpenShort? | | (0) | -5 | -24 | -17 | -20 | -0.4,56 | 45 | | 22 | Jun/18 | 15 | 17.72 | 16.21 | 16.33(0.39) | 16.57(0.35) | 16.69(0.23) | 16.77 | -0.4 | | -9 | 16(1.2) | -25 | [4] | [5] | [5] | 59 | -186 | RG | 0.2 | Wait? | | (2) | 2 | 4 | 4 | 20 | 1.3,76 | 42 | | 23 | Jun/18 | 14 | 17.72 | 16.21 | 16.27(-0.1) | 16.51(0.22) | 16.65(-0.29) | 16.68 | -0.4 | | -9 | 15(-0.4) | -50 | [-1] | [-2] | [0] | 52 | 290 | DT | 0.1 | OpenShort | | (3) | -3 | 2 | 2 | -12 | 1.1,74 | 42 | | 24 | Jun/18 | 13 | 17.72 | 16.21 | 16.29(-0.05) | 16.47(0.15) | 16.7(0.25) | 16.63 | -0.4 | | -9 | 15(-3.2) | -40 | [-1] | [3] | [4] | 47 | 358 | UR | -0.2 | SmallShort | | (-1) | 3 | -4 | 5 | 20 | 0.9,74 | 42 | | 25 | Jun/18 | 12 | 17.72 | 16.21 | 16.3(-0.25) | 16.45(0.42) | 16.66(0.65) | 16.71 | -0.4 | | -9 | 18(-2.8) | -50 | [-3] | [8] | [2] | 47 | 813 | UR | 0.1 | SmallShort | | (-0) | 7 | 3 | 5 | 6 | 0.9,74 | 42 | | | | |
| 26 | Jun/18 | 11 | 17.72 | 16.21 | 16.34(-0.31) | 16.38(0.26) | 16.55(0.58) | 16.65 | -0.4 | | -9 | 21(-4) | -45 | [-3] | [6] | [8] | 46 | 807 | UR | 0.2 | SmallShort | | (-2) | 6 | 3 | 13 | 20 | 0.6,81 | 42 | | 27 | Jun/18 | 10 | 17.72 | 16.21 | 16.39(-0.44) | 16.34(0.41) | 16.45(0.46) | 16.59 | -0.4 | | -9 | 25(-5.2) | -50 | [-5] | [5] | [2] | 33 | 884 | UR | 0.2 | SmallShort | | (-3) | 5 | -15 | 20 | 20 | 0.3,75 | 42 | | 28 | Jun/18 | 9 | 17.72 | 16.21 | 16.46(-0.49) | 16.27(0.57) | 16.37(0.74) | 16.92 | -0.3 | | -9 | 30(-4.7) | -45 | [-5] | [9] | [21] | 33 | 1206 | UR | 0.7 | SmallShort? | | (-3) | 8 | 22 | 21 | 20 | 0.6,68 | 42 | | 29 | Jun/17 | 15 | 18.02 | 16.18 | 16.54(-0.68) | 16.18(0.31) | 16.25(0.1) | 16.43 | -0.6 | | -11 | 35(1.4) | -50 | [-7] | [0] | [11] | 6 | 896 | UR | 0.2 | SmallShort? | | (-5) | 1 | 11 | 13 | 20 | -0.1,58 | 43 | | 30 | Jun/17 | 14 | 18.02 | 16.18 | 16.65(-0.55) | 16.13(0.05) | 16.23(0.12) | 16.19 | -0.7 | | -11 | 34(-2.1) | -50 | [-5] | [-0] | [2] | -27 | 471 | UR | -0 | SmallShort | | (-6) | 1 | 2 | 4 | 6 | -0.5,36 | 43 | | | | |
| 31 | Jun/17 | 13 | 18.02 | 16.18 | 16.74(-0.68) | 16.12(0.19) | 16.21(-0.06) | 16.15 | -0.7 | | -11 | 36(-1.4) | -50 | [-7] | [-2] | [-1] | -30 | 522 | DT | -0.1 | OpenShort | | (-4) | -1 | -2 | 5 | -12 | -0.6,35 | 43 | | 32 | Jun/17 | 12 | 18.02 | 16.18 | 16.85(-0.66) | 16.09(0.43) | 16.22(0.3) | 16.19 | -0.7 | | -11 | 37(-0.4) | -50 | [-6] | [3] | [-5] | -34 | 562 | RG | -0 | Wait | | (-5) | 3 | -5 | 8 | -20 | -0.6,31 | 43 | | 33 | Jun/17 | 11 | 18.02 | 16.18 | 16.96(-0.52) | 16.02(-0.48) | 16.17(0.4) | 16.29 | -0.6 | | -11 | 38(-0.9) | -35 | [-5] | [-0] | [20] | -38 | 405 | UR | 0.1 | SmallShort | | (-5) | 4 | -2 | 7 | 20 | -0.6,27 | 43 | | 34 | Jun/17 | 10 | 18.02 | 16.18 | 17.05(-0.58) | 16.1(-0.31) | 16.11(0.51) | 16.34 | -0.6 | | -11 | 39(0.2) | -40 | [-6] | [1] | [17] | -44 | 492 | UR | 0.2 | SmallShort | | (-4) | 5 | 12 | 8 | 20 | -0.7,24 | 43 | | 35 | Jun/17 | 9 | 18.02 | 16.18 | 17.15(-0.47) | 16.15(-0.91) | 16.03(-0.02) | 16.08 | -0.7 | | -11 | 38(1.1) | -45 | [-5] | [-6] | [14] | -57 | -3 | DP | 0 | OpenShort? | | (-5) | -0 | -6 | 4 | 20 | -1,18 | 43 | | | | |
| 36 | Jun/16 | 15 | 18.4 | 16.18 | 17.23(-0.34) | 16.3(-0.88) | 16.03(0.45) | 16.2 | -0.7 | | -13 | 37(2.4) | -35 | [-3] | [-2] | [15] | -58 | -9 | DP | 0.2 | OpenShort? | | (-3) | 4 | 12 | 6 | 20 | -1,17 | 43 | | 37 | Jun/16 | 14 | 18.4 | 16.18 | 17.29(-0.87) | 16.44(-1.27) | 15.96(0.56) | 15.95 | -0.8 | | -13 | 35(0.3) | -50 | [-8] | [-4] | [8] | -69 | 520 | DP | -0 | OpenShort | | (-3) | 5 | -0 | 5 | 20 | -1.3,14 | 43 | | 38 | Jun/16 | 13 | 18.4 | 16.18 | 17.44(-0.81) | 16.65(-1.5) | 15.87(-1.36) | 15.96 | -0.8 | | -13 | 35(1.4) | -50 | [-8] | [-23] | [3] | -69 | -247 | DP | 0.1 | OpenShort | | (-7) | -13 | 0 | 11 | 13 | -1.4,16 | 43 | | 39 | Jun/16 | 12 | 18.4 | 16.18 | 17.58(-0.71) | 16.9(-1.6) | 16.09(-1.11) | 15.95 | -0.8 | | -13 | 33(1.8) | -50 | [-7] | [-21] | [-5] | -76 | -381 | DT | -0.1 | OpenShort | | (-6) | -11 | -7 | 17 | -20 | -1.6,14 | 43 | | 40 | Jun/16 | 11 | 18.4 | 16.18 | 17.71(-0.65) | 17.17(-1.11) | 16.27(-1.77) | 16.1 | -0.8 | | -13 | 31(2.4) | -50 | [-6] | [-25] | [-11] | -83 | -642 | DT | -0.2 | OpenShort | | (-5) | -17 | 13 | 1 | -20 | -1.7,10 | 43 | | | | |
| 41 | Jun/16 | 10 | 18.4 | 16.18 | 17.83(-0.61) | 17.36(-1.47) | 16.56(-2.19) | 15.82 | -0.8 | | -13 | 29(3.9) | -50 | [-6] | [-31] | [-24] | -102 | -1037 | DT | -0.8 | HoldShort | | (-6) | -21 | 14 | -7 | -20 | -2.3,6 | 43 | | 42 | Jun/16 | 9 | 18.4 | 16.18 | 17.94(-0.6) | 17.62(-1.58) | 16.93(-2.89) | 15.52 | -0.9 | | -13 | 25(6.9) | -50 | [-6] | [-38] | [-68] | -127 | -1498 | DT | -1.8 | HoldShort? | | (-6) | -28 | -67 | -29 | -20 | -3.2,3 | 43 | | 43 | Jun/15 | 15 | 18.75 | 16.39 | 18.05(-0.1) | 17.9(-0.55) | 17.43(-1.62) | 17.06 | -0.5 | | -13 | 18(-5.4) | -50 | [-1] | [-20] | [-19] | -87 | -939 | DT | -0.7 | HoldShort? | | (-1) | -16 | 9 | -25 | -20 | -1.8,8 | 40 | | 44 | Jun/15 | 14 | 18.75 | 16.39 | 18.07(0.38) | 18(-0.82) | 17.72(-1.98) | 16.86 | -0.6 | | -13 | 24(-5.9) | -50 | [3] | [-21] | [-38] | -80 | -1690 | DR | -1.1 | HoldShort | | (-1) | -17 | -30 | -33 | -20 | -1.6,10 | 40 | | 45 | Jun/15 | 13 | 18.75 | 16.39 | 18(0.68) | 18.15(-0.08) | 18.08(-0.44) | 17.57 | -0.4 | | -13 | 29(-4.8) | -50 | [6] | [-4] | [-22] | -39 | -1165 | DR | -0.5 | OpenShort | | (5) | -4 | -4 | -27 | -20 | -0.5,24 | 40 | | | | |
| 46 | Jun/15 | 12 | 18.75 | 16.39 | 17.88(0.68) | 18.16(0.14) | 18.16(-0.81) | 17.66 | -0.3 | | -13 | 34(-3.9) | -50 | [6] | [-6] | [-27] | -12 | -1152 | DR | -0.5 | OpenShort | | (5) | -7 | -15 | -21 | -20 | -0.2,43 | 40 | | 47 | Jun/15 | 11 | 18.75 | 16.39 | 17.76(0.8) | 18.13(-0.55) | 18.31(-0.34) | 18.03 | -0.2 | | -13 | 38(-2.8) | -20 | [7] | [-5] | [-1] | 18 | -869 | DR | -0.2 | OpenShort | | (6) | -3 | -18 | -5 | 20 | 0.2,63 | 40 | | 48 | Jun/15 | 10 | 18.75 | 16.39 | 17.62(0.9) | 18.23(-0.17) | 18.37(0.48) | 18.48 | -0.1 | | -13 | 41(-1.8) | 0 | [8] | [4] | [11] | 41 | -409 | RG | 0.1 | Wait | | (7) | 4 | -8 | 14 | 20 | 0.7,73 | 40 | | 49 | Jun/15 | 9 | 18.75 | 16.39 | 17.46(0.92) | 18.26(0.13) | 18.28(0.33) | 18.67 | -0 | | -13 | 43(-1.5) | 15 | [8] | [4] | [21] | 52 | -275 | UT | 0.3 | OpenLong? | | (7) | 3 | 29 | 17 | 20 | 0.9,79 | 40 | | 50 | Jun/12 | 15 | 19.25 | 16.55 | 17.3(0.84) | 18.24(-0.26) | 18.22(0.28) | 17.97 | -0.4 | | -13 | 44(2.6) | -30 | [7] | [2] | [-6] | 32 | -495 | CR | -0.2 | HoldShort? | | (6) | 2 | -17 | 11 | -20 | 0.5,69 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|