ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $15.7600 One month high (close): $23.4400

ERX Daily Change: -1.09% Daily StdDev 9.74% ERX EMA_5_Trend: -1.61% 10Minute StdDev: $0.3672

Latest Price : $16.34(-1.09%)

Thu. Jun 25, 2020($0.4) Wed. Jun 24, 2020($0.9) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2) Wed. Jun 17, 2020($0.4) Tue. Jun 16, 2020($0.8)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.61% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	17.81	16.85	16.72(-0.03)	16.44(0.01)	16.56(0.22)	16.7	-0.5	-6	19(-0.1)	-5	[-0]	[1]	[15]	-6	125	UR	0.4	SmallShort	(-1)	2	4	17	20	-0.1,47	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.44(weak_hourly_sma_10 -1.56%) Resistance Levels: 16.72(hourly_sma_20 0.12%) 16.85(daily_ema_10 0.9%) 17.81(daily_ema_20 6.65%)

2	Jun/23	10	17.81	16.85	16.72(-0.13)	16.44(-0.02)	16.52(0.18)	16.59	-0.6	-6	19(0)	-25	[-1]	[-0]	[5]	-29	192	UR	0.2	SmallShort	(-0)	2	-5	8	20	-0.3,29	46
3	Jun/23	9	17.81	16.85	16.74(-0.08)	16.44(-0.05)	16.49(0.63)	16.71	-0.5	-6	19(-0.5)	-10	[-1]	[5]	[14]	-29	342	UR	0.6	SmallShort?	(-0)	7	14	7	20	-0.1,24	46
4	Jun/22	15	17.84	17.34	16.75(-0.02)	16.45(-0.33)	16.39(0.18)	16.36	-0.7	-4	19(0.7)	0	[-0]	[-2]	[3]	-57	-125	RG	-0.1	Wait?	(-2)	2	-2	3	20	-1,18	51
5	Jun/22	14	17.84	17.34	16.75(-0.09)	16.5(-0.59)	16.36(0.28)	16.4	-0.7	-4	18(0.3)	-15	[-1]	[-2]	[6]	-53	32	DP	0.1	OpenShort	(0)	3	-6	13	20	-0.9,20	51

6	Jun/22	13	17.84	17.34	16.77(-0.07)	16.6(-0.53)	16.32(-0.19)	16.55	-0.6	-4	18(0)	-5	[-1]	[-6]	[13]	-50	-100	RG	0.6	Wait	(-0)	-2	5	11	20	-0.6,15	51
7	Jun/22	12	17.84	17.34	16.78(-0.18)	16.69(-0.68)	16.35(-0.28)	16.43	-0.7	-4	18(0.5)	-20	[-2]	[-8]	[7]	-65	-44	DP	0.2	OpenShort	(-1)	-3	9	8	20	-0.9,8	51
8	Jun/22	11	17.84	17.34	16.81(-0.21)	16.81(-0.29)	16.4(-0.66)	16.2	-0.8	-4	18(1.2)	-50	[-2]	[-10]	[-20]	-91	-285	DT	-0.5	OpenShort	(-2)	-7	-1	-17	-20	-1.7,2	51
9	Jun/22	10	17.84	17.34	16.85(-0.18)	16.86(-0.36)	16.51(-0.84)	16.23	-0.8	-4	16(1.4)	-50	[-2]	[-12]	[-16]	-83	-415	DT	-0.8	OpenShort	(-2)	-8	2	-14	-20	-1.8,12	51
10	Jun/22	9	17.84	17.34	16.88(-0.25)	16.92(-0.44)	16.65(-1.37)	16.18	-0.8	-4	15(1.9)	-50	[-3]	[-18]	[-29]	-90	-546	DT	-1.5	OpenShort?	(-2)	-14	-22	-25	-20	-2.3,18	51

11	Jun/19	15	17.83	17.99	16.92(-0.14)	17(-0.07)	16.88(-0.86)	16.73	-0.5	-1	13(-1)	-30	[-1]	[-10]	[-8]	-39	-216	DT	-0.6	OpenShort?	(-0)	-9	3	-18	-20	-0.7,29	53
12	Jun/19	14	17.83	17.99	16.94(-0.28)	17.01(-0.17)	17.03(-1.07)	16.65	-0.6	-1	14(-1.5)	-50	[-3]	[-13]	[-16]	-40	-140	DT	-1.3	OpenShort	(-1)	-11	-5	-33	-20	-1,35	53
13	Jun/19	13	17.83	17.99	16.99(-0.27)	17.04(-0.11)	17.21(0.01)	16.77	-0.5	-1	16(-0.8)	-45	[-3]	[-2]	[-12]	-15	277	DT	-1.3	OpenShort	(-2)	0	-6	-21	-20	-0.7,53	53
14	Jun/19	12	17.83	17.99	17.04(-0.17)	17.06(0.35)	17.21(0.1)	16.93	-0.4	-1	16(-0.5)	-45	[-2]	[1]	[-17]	15	241	RG	-0.8	SmallLong	(-2)	1	-16	-8	-20	-0.3,72	53
15	Jun/19	11	17.83	17.99	17.07(-0.04)	17(0.4)	17.19(0.47)	17.34	-0.2	-1	17(-0.2)	10	[-0]	[5]	[7]	60	401	UR	0.4	SmallShort	(-0)	5	-4	31	20	0.8,90	53

16	Jun/19	10	17.83	17.99	17.08(0.02)	16.93(0.34)	17.11(0.67)	17.45	-0.2	-1	17(-1.5)	25	[0]	[7]	[14]	49	446	UT	1	OpenLong	(-0)	7	-5	25	20	1,74	53
17	Jun/19	9	17.83	17.99	17.08(-0.07)	16.87(0.33)	17(0.8)	17.58	-0.1	-1	19(-1.1)	30	[-1]	[8]	[33]	39	697	UR	1.5	SmallShort?	(0)	8	33	17	20	1.3,56	53
18	Jun/18	15	17.84	18.49	17.09(-0.35)	16.81(-0.13)	16.86(-0.29)	16.74	-0.5	2	20(-0.1)	-5	[-4]	[-5]	[-3]	-32	222	RG	-0.3	Wait?	(-2)	-3	-4	-9	-6	-0.9,41	57
19	Jun/18	14	17.84	18.49	17.15(0.06)	16.83(-0.05)	16.91(0.6)	16.85	-0.5	2	20(-155.1)	10	[1]	[5]	[-2]	-27	-35	CR	-0.1	HoldShort	(-2)	6	-3	-3	-6	-0.7,41	57
20	Jun/18	13	17.84	18.49	17.14(5.2)	16.84(-0.05)	16.81(0.33)	16.92	-0.4	2	175(0.1)	50	[51]	[15]	[6]	-12	-7730	UT	0	OpenLong	(0)	3	1	6	20	-0.1,41	57

21	Jun/18	12	17.84	18.49	16.29(0.1)	16.85(-0.15)	16.76(0.06)	16.89	-0.5	2	175(0.1)	5	[1]	[-0]	[4]	-5	234	RG	0	Wait	(36)	1	-2	5	20	0.2,40	57
22	Jun/18	11	17.84	18.49	16.27(0.23)	16.88(-0.33)	16.75(-0.09)	16.93	-0.4	2	175(0.1)	20	[2]	[-2]	[6]	-18	33	RG	0	Wait	(1)	-1	-1	-11	20	0.2,27	57
23	Jun/18	10	17.84	18.49	16.23(0.28)	16.94(-0.43)	16.77(0.1)	16.96	-0.4	2	175(0.1)	30	[3]	[-1]	[13]	-30	57	RG	0.1	Wait	(2)	1	25	-18	20	0.2,15	57
24	Jun/18	9	17.84	18.49	16.19(0.23)	17.01(-0.73)	16.75(-0.69)	16.35	-0.7	2	175(-0.1)	-15	[2]	[-10]	[-17]	-19	-504	DR	-0.1	OpenShort?	(0)	-7	-12	-24	-20	0,31	57
25	Jun/17	15	17.84	18.68	16.15(0.38)	17.14(-0.48)	16.87(-0.42)	16.65	-0.6	2	175(0)	5	[4]	[-6]	[-12]	16	-398	DR	-0.1	OpenShort?	(2)	-4	-8	-11	-20	0.1,63	55

26	Jun/17	14	17.84	18.68	16.09(0.18)	17.22(-0.34)	16.94(-0.36)	16.86	-0.5	2	175(0.2)	-20	[2]	[-5]	[-12]	24	118	DR	-0	OpenShort	(3)	-3	-5	-10	-20	0.2,69	55
27	Jun/17	13	17.84	18.68	16.06(0.33)	17.28(-0.51)	17(-0.63)	17	-0.4	2	174(0.3)	15	[3]	[-8]	[2]	53	-59	RG	0	Wait	(2)	-6	4	-0	12	0.3,95	55
28	Jun/17	12	17.84	18.68	16.01(0.26)	17.37(-0.56)	17.11(-0.94)	16.9	-0.4	2	174(0.2)	-10	[2]	[-11]	[-6]	50	-104	DR	-0.1	OpenShort	(2)	-8	-1	-2	-20	0.2,95	55
29	Jun/17	11	17.84	18.68	15.97(0.2)	17.47(0.17)	17.27(-0.78)	16.92	-0.4	2	174(0.3)	-35	[2]	[-6]	[-22]	53	77	DR	-0.1	OpenShort	(2)	-7	-4	-3	-20	0.3,95	55
30	Jun/17	10	17.84	18.68	15.94(0.3)	17.44(10.82)	17.41(-0.53)	17.02	-0.4	2	174(0.2)	-40	[3]	[43]	[-148]	54	107	CR	-0.1	HoldShort	(2)	-5	-5	-2	-20	0.3,96	55

31	Jun/17	9	17.84	18.68	15.89(0.12)	15.74(0.45)	17.5(-0.32)	17.16	-0.3	2	173(0.1)	50	[1]	[-1]	[27]	56	544	RG	-0.1	Wait?	(2)	-3	-14	-2	20	0.3,98	55
32	Jun/16	15	17.8	18.93	15.87(0.15)	15.67(0.91)	17.56(-0.4)	17.53	-0.1	4	173(4.8)	50	[1]	[1]	[39]	61	718	UT	-0	OpenLong?	(2)	-4	-7	0	20	0.5,98	55
33	Jun/16	14	17.8	18.93	15.85(0.56)	15.53(1.12)	17.63(-0.18)	17.73	-0	4	169(1)	50	[5]	[4]	[53]	61	406	UT	0	OpenLong	(1)	-2	6	-0	20	0.5,98	55
34	Jun/16	13	17.8	18.93	15.76(0.36)	15.36(1.25)	17.66(1.06)	17.58	-0.1	4	168(0.7)	50	[3]	[15]	[55]	61	1030	UT	-0	OpenLong	(3)	9	3	-1	20	0.5,98	55
35	Jun/16	12	17.8	18.93	15.7(0.22)	15.17(1.45)	17.48(25.1)	17.51	-0.1	4	167(0.7)	50	[2]	[224]	[63]	61	9037	UT	0	OpenLong	(3)	217	3	10	20	0.5,98	55

36	Jun/16	11	17.8	18.93	15.67(0.27)	14.95(0.73)	13.97(1.35)	17.43	-0.2	4	166(0.4)	50	[2]	[15]	[79]	62	1211	UT	1	OpenLong	(2)	12	-17	16	20	0.5,99	55
37	Jun/16	10	17.8	18.93	15.63(0.27)	14.84(1.32)	13.78(2.62)	17.9	0	4	166(0.4)	50	[2]	[29]	[116]	64	1963	UT	1.2	OpenLong	(3)	23	0	61	20	0.6,99	55
38	Jun/16	9	17.8	18.93	15.59(0.12)	14.65(1.24)	13.43(2.89)	17.89	0	4	165(0.7)	50	[1]	[31]	[156]	31	2279	UT	1.3	OpenLong?	(2)	25	49	11	20	0.6,66	55
39	Jun/15	15	17.75	18.96	15.57(-0.22)	14.47(0.24)	13.05(1.45)	16.65	-0.5	4	165(-3.6)	50	[-2]	[13]	[120]	13	1445	UR	1	SmallShort?	(-2)	13	0	14	20	0.3,55	54
40	Jun/15	14	17.75	18.96	15.6(-6.03)	14.44(-10.01)	12.86(-19.3)	0	-8.2	4	168(111.7)	-50	[-50]	[-212]	[-557]	-120	-8507	DT	-3.5	HoldShort	(-37)	-159	-663	-24	-20	-4.3,38	54

41	Jun/15	13	17.75	18.96	16.6(-1.19)	16.05(-0.14)	15.93(0.19)	16.49	-0.6	4	57(-9.3)	15	[-10]	[-1]	[28]	-3	1469	RG	0.5	Wait	(-7)	2	15	20	20	-0.1,50	54
42	Jun/15	12	17.75	18.96	16.8(-1.21)	16.07(-0.58)	15.9(0.22)	16.12	-0.8	4	66(-7.1)	0	[-10]	[-3]	[14]	-30	1169	RG	0.2	Wait	(-9)	2	5	16	20	-0.5,33	54
43	Jun/15	11	17.75	18.96	17.01(-1.23)	16.16(-0.03)	15.87(-0.12)	16.01	-0.8	4	73(-5)	-20	[-10]	[-4]	[2]	-47	903	DP	0.1	OpenShort	(-9)	-1	13	5	-20	-0.6,18	54
44	Jun/15	10	17.75	18.96	17.22(-1.32)	16.16(-0.47)	15.89(-0.72)	15.71	-0.9	4	78(-1.6)	-25	[-11]	[-11]	[-4]	-63	522	DT	-0.1	OpenShort	(-9)	-6	16	3	-20	-0.9,10	54
45	Jun/15	9	17.75	18.96	17.45(-1.27)	16.24(-0.85)	16.01(-0.93)	15.35	-1.1	4	80(-0.9)	-50	[-10]	[-14]	[-29]	-77	81	DT	-0.4	HoldShort?	(-10)	-8	-39	-2	-20	-1.2,3	54

46	Jun/12	15	17.64	19.01	17.67(-1.14)	16.38(-0.21)	16.16(-0.53)	16.31	-0.6	5	80(-2.7)	0	[-9]	[-7]	[6]	-61	481	RG	0.1	Wait?	(-7)	-4	15	2	12	-0.8,9	57
47	Jun/12	14	17.64	19.01	17.87(-1.65)	16.41(-0.72)	16.25(-1.29)	15.94	-0.7	5	83(-4.2)	-30	[-13]	[-17]	[-6]	-72	534	DT	-0.2	OpenShort	(-8)	-10	-8	-2	-20	-1,3	57
48	Jun/12	13	17.64	19.01	18.17(-1.53)	16.53(-0.86)	16.46(0.12)	16.13	-0.7	5	87(-3)	-20	[-12]	[-5]	[-5]	-71	780	DT	-0.2	OpenShort	(-11)	1	-7	-24	12	-1,4	57
49	Jun/12	12	17.64	19.01	18.45(-1.5)	16.67(-0.62)	16.44(-0.17)	16.29	-0.6	5	90(-1)	-15	[-12]	[-7]	[-3]	-67	609	DT	-0.1	OpenShort	(-10)	-1	7	-22	-20	-1,8	57
50	Jun/12	11	17.64	19.01	18.73(-1.44)	16.77(-2.24)	16.47(-0.77)	16.12	-0.7	5	91(0.5)	-15	[-12]	[-18]	[2]	-66	133	DP	-0.2	OpenShort	(-11)	-6	-25	-22	20	-1.2,14	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI