ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $37.1300 One month high (close): $42.8900

ADM Daily Change: -0.18% Daily StdDev 3.02% ADM EMA_5_Trend: -0.42% 10Minute StdDev: $0.4843

Latest Price : $39.93(-0.18%)

Thu. Jun 25, 2020($0.2) Wed. Jun 24, 2020($0.5) Tue. Jun 23, 2020($0.2) Mon. Jun 22, 2020($0.6) Fri. Jun 19, 2020($0.4) Thu. Jun 18, 2020($0.1) Wed. Jun 17, 2020($0.3) Tue. Jun 16, 2020($1.1)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.3

Sample size 2 Avg positive next hour return: 5.19%(50%) Avg negative next hour return: -0.5%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	11	40.32	40.09	40.44(-0.01)	40.03(-0.07)	40.18(0.12)	40.33	0	-0	37(0)	10	[-0]	[2]	[8]	-15	23	UR	0.3	SmallShort	(-1)	4	2	15	20	-0.2,40	49
Daily Trend: % Up Forces: Down Forces: 40.03(hourly_sma_10 -0.74%) 40.09(daily_ema_10 -0.6%) Support Levels: Resistance Levels: 40.44(hourly_sma_20 0.27%)

2	Jun/23	10	40.32	40.09	40.44(-0.04)	40.06(-0.08)	40.13(0.16)	40.3	-0	-0	37(0.1)	0	[-1]	[3]	[6]	-29	76	UR	0.3	SmallShort	(0)	5	-2	11	20	-0.3,29	49
3	Jun/23	9	40.32	40.09	40.45(-0.03)	40.09(-0.09)	40.07(0.3)	40.33	0	-0	37(-0.2)	25	[-1]	[7]	[14]	-33	112	UR	0.5	SmallShort?	(-1)	10	22	9	20	-0.2,22	49
4	Jun/22	15	40.2	40.31	40.46(-0.03)	40.12(-0.26)	39.95(0.06)	39.98	-0.2	2	37(1.8)	20	[-1]	[-3]	[3]	-59	-59	RG	0.1	Wait?	(-2)	2	2	4	15	-1,16	54
5	Jun/22	14	40.2	40.31	40.47(-0.06)	40.22(-0.32)	39.93(0.13)	39.95	-0.2	2	35(1)	15	[-2]	[-2]	[1]	-62	-8	RG	0	Wait	(-1)	4	-9	10	20	-1.1,16	54

6	Jun/22	13	40.2	40.31	40.5(-0.06)	40.35(-0.3)	39.88(-0.26)	40.09	-0.1	2	34(0.4)	15	[-2]	[-14]	[6]	-61	-108	RG	0.4	Wait	(-1)	-8	7	7	20	-0.9,12	54
7	Jun/22	12	40.2	40.31	40.52(-0.11)	40.47(-0.4)	39.99(-0.31)	39.97	-0.2	2	34(1.2)	-5	[-4]	[-18]	[4]	-72	-95	RG	-0	Wait	(-2)	-10	14	5	-13	-1.2,8	54
8	Jun/22	11	40.2	40.31	40.56(-0.11)	40.63(-0.17)	40.12(-0.45)	39.75	-0.3	2	32(2.7)	-25	[-4]	[-19]	[-16]	-92	-204	DT	-0.8	OpenShort	(-4)	-15	-7	-24	-20	-1.8,3	54
9	Jun/22	10	40.2	40.31	40.6(-0.08)	40.7(-0.16)	40.3(-0.55)	39.87	-0.2	2	30(2)	-10	[-3]	[-22]	[-9]	-81	-257	DT	-1	OpenShort	(-2)	-18	9	-23	-20	-1.8,14	54
10	Jun/22	9	40.2	40.31	40.63(-0.08)	40.76(-0.22)	40.52(-0.74)	39.72	-0.3	2	28(4)	-25	[-3]	[-29]	[-34]	-88	-358	DT	-2.1	OpenShort?	(-3)	-24	-55	-32	-20	-2.4,22	54

11	Jun/19	15	39.99	40.58	40.66(-0.01)	40.85(0.04)	40.82(-0.34)	40.62	0.4	5	24(4.5)	-0	[-0]	[-11]	[-8]	-19	-112	RG	-0.6	Wait?	(1)	-11	0	-21	-20	-0.1,34	59
12	Jun/19	14	39.99	40.58	40.67(-0.01)	40.83(0.03)	40.96(-0.45)	40.62	0.4	5	19(-0.5)	-0	[-0]	[-14]	[-9]	-13	-140	RG	-1	SmallLong	(-1)	-14	-3	-29	-20	-0.2,42	59
13	Jun/19	13	39.99	40.58	40.68(-0.04)	40.82(0.04)	41.15(0.13)	40.67	0.4	5	20(-0.7)	5	[-1]	[4]	[-12]	7	89	RG	-1.4	SmallLong	(-1)	4	-18	-21	-20	-0,57	59
14	Jun/19	12	39.99	40.58	40.69(-0.03)	40.8(0.19)	41.1(0.23)	40.97	0.6	5	20(-0.3)	15	[-1]	[9]	[-8]	43	179	RG	-0.4	Wait	(0)	7	-15	-12	-7	0.8,73	59
15	Jun/19	11	39.99	40.58	40.7(0.01)	40.72(0.19)	41.01(0.32)	41.22	0.7	5	21(1)	35	[0]	[12]	[7]	75	219	UT	0.6	HoldLong	(0)	10	-6	35	20	1.5,87	59

16	Jun/19	10	39.99	40.58	40.7(0.08)	40.64(0.16)	40.88(0.44)	41.32	0.8	5	20(0.9)	50	[2]	[16]	[7]	70	190	UT	1.3	OpenLong	(1)	14	-14	29	20	1.8,75	59
17	Jun/19	9	39.99	40.58	40.67(0.06)	40.57(0.18)	40.7(0.51)	41.55	0.9	5	19(3.4)	50	[2]	[18]	[38]	78	305	UT	2.6	OpenLong?	(3)	16	68	32	20	2.7,60	59
18	Jun/18	15	39.76	40.79	40.65(-0.04)	40.5(-0.02)	40.49(-0.05)	40.43	0.3	8	15(-2.7)	30	[-1]	[-2]	[-2]	-29	-17	RG	-0.2	Wait?	(-3)	-2	-5	-2	-2	-0.8,41	57
19	Jun/18	14	39.76	40.79	40.67(0.14)	40.51(0.03)	40.51(0.17)	40.52	0.4	8	18(-4.1)	50	[4]	[7]	[-1]	-18	-162	CR	0	HoldShort	(-1)	5	-4	3	2	-0.4,42	57
20	Jun/18	13	39.76	40.79	40.61(0.14)	40.5(0.06)	40.44(0.08)	40.58	0.4	8	22(-5.6)	50	[4]	[5]	[2]	-17	-160	UT	0.3	OpenLong	(3)	2	9	-1	-7	-0.1,36	57

21	Jun/18	12	39.76	40.79	40.55(0.17)	40.47(-0.07)	40.41(-0.08)	40.44	0.3	8	28(-5.9)	50	[5]	[-2]	[-1]	-23	-266	DR	0.1	OpenShort	(4)	-2	-3	-4	7	-0.2,32	57
22	Jun/18	11	39.76	40.79	40.48(0.22)	40.5(-0.08)	40.44(-0.15)	40.49	0.4	8	34(-5.5)	50	[7]	[-4]	[-1]	-27	-321	DR	0.1	OpenShort	(5)	-5	-1	-12	17	0,23	57
23	Jun/18	10	39.76	40.79	40.39(0.25)	40.53(-0.14)	40.5(-0.02)	40.51	0.4	8	39(-4.9)	50	[8]	[-1]	[6]	-14	-287	RG	0	Wait	(6)	-1	20	-18	20	0.2,31	57
24	Jun/18	9	39.76	40.79	40.29(0.23)	40.59(-0.23)	40.51(-0.12)	40.18	0.2	8	44(-4.3)	50	[7]	[-5]	[-10]	-10	-351	DR	-0.4	OpenShort?	(5)	-4	-14	-18	-20	-0.1,43	57
25	Jun/17	15	39.52	40.85	40.2(0.27)	40.68(-0.17)	40.56(0.04)	40.41	0.4	10	48(3.7)	50	[8]	[1]	[-7]	10	-275	CR	-0.2	HoldShort?	(7)	1	-13	-9	-17	0.2,55	59

26	Jun/17	14	39.52	40.85	40.09(0.17)	40.75(-0.04)	40.54(-0.04)	40.63	0.5	10	45(-0.8)	50	[5]	[-0]	[-3]	40	-85	DR	0.1	OpenShort	(7)	-1	-8	-0	-2	0.5,77	59
27	Jun/17	13	39.52	40.85	40.02(0.22)	40.76(-0.09)	40.56(-0.01)	40.77	0.6	10	45(-0.1)	50	[7]	[1]	[6]	45	-78	UT	0.2	OpenLong	(5)	-0	14	0	17	0.7,77	59
28	Jun/17	12	39.52	40.85	39.93(0.19)	40.8(-0.07)	40.56(-0.26)	40.54	0.5	10	46(0.2)	50	[6]	[-7]	[-2]	38	-155	DR	-0	OpenShort	(5)	-8	7	-8	-20	0.6,73	59
29	Jun/17	11	39.52	40.85	39.86(0.15)	40.83(0.24)	40.67(-0.33)	40.43	0.4	10	45(-0.2)	45	[4]	[-5]	[-9]	41	-140	DR	-0.2	OpenShort	(5)	-10	5	-11	-20	0.6,76	59
30	Jun/17	10	39.52	40.85	39.8(0.16)	40.73(0.24)	40.81(-0.35)	40.34	0.4	10	46(0.3)	30	[5]	[-5]	[-18]	44	-156	DR	-0.5	OpenShort	(3)	-10	-21	-14	-20	0.5,81	59

31	Jun/17	9	39.52	40.85	39.74(0.16)	40.63(0.42)	40.95(-0.06)	40.69	0.5	10	45(1.1)	50	[5]	[6]	[-10]	63	29	CR	-0.3	HoldShort?	(6)	-2	-7	-9	-20	0.9,90	59
32	Jun/16	15	39.25	40.86	39.68(0.15)	40.46(0.52)	40.97(-0.15)	40.81	0.6	11	44(4)	50	[4]	[5]	[-10]	74	57	CR	-0.2	HoldShort?	(4)	-4	-15	-7	-20	1.1,96	60
33	Jun/16	14	39.25	40.86	39.62(0.29)	40.25(0.65)	41.03(0.1)	41.06	0.7	11	40(2.2)	50	[8]	[15]	[-1]	87	52	CR	0	OpenShort	(5)	3	-4	-3	10	1.5,99	60
34	Jun/16	13	39.25	40.86	39.5(0.26)	39.99(0.7)	40.99(0.82)	41.13	0.8	11	38(3.1)	50	[7]	[36]	[3]	91	345	UT	0.2	OpenLong	(7)	23	3	-8	20	1.8,96	60
35	Jun/16	12	39.25	40.86	39.4(0.25)	39.71(0.7)	40.66(0.86)	41.08	0.8	11	35(3.8)	50	[7]	[37]	[13]	96	389	UT	0.5	OpenLong	(7)	25	17	-5	20	2,96	60

36	Jun/16	11	39.25	40.86	39.3(0.18)	39.43(0.38)	40.32(0.93)	40.79	0.6	11	31(3)	50	[5]	[34]	[9]	96	445	UT	0.6	OpenLong	(6)	27	-18	19	20	2,96	60
37	Jun/16	10	39.25	40.86	39.23(0.2)	39.28(0.55)	39.95(1.23)	41.1	0.8	11	28(5.1)	50	[6]	[45]	[27]	114	606	UT	1.7	HoldLong	(6)	35	16	35	20	2.8,94	60
38	Jun/16	9	39.25	40.86	39.15(0.13)	39.07(0.48)	39.46(1.19)	40.83	0.7	11	23(3.5)	50	[4]	[43]	[54]	112	625	UT	2.5	HoldLong?	(4)	34	85	47	20	3,87	60
39	Jun/15	15	39.01	40.77	39.1(-0.09)	38.89(0.05)	38.99(0.57)	39.47	0.2	11	19(-8)	50	[-3]	[17]	[14]	39	362	UR	1	SmallShort?	(-1)	16	6	31	20	0.8,69	64
40	Jun/15	14	39.01	40.77	39.13(-0.28)	38.87(0.09)	38.77(0.56)	39.38	0.1	11	27(-7.4)	50	[-8]	[16]	[20]	10	539	UR	0.9	SmallShort	(-3)	16	27	26	20	0.4,50	64

41	Jun/15	13	39.01	40.77	39.24(-0.36)	38.84(-0.13)	38.55(-0.16)	38.96	-0	11	35(-5.3)	10	[-10]	[-8]	[12]	-29	296	RG	0.5	Wait	(-9)	-5	18	15	20	-0.3,29	64
42	Jun/15	12	39.01	40.77	39.38(-0.39)	38.89(-0.27)	38.61(-0.14)	38.68	-0.1	11	40(-4.1)	15	[-11]	[-10]	[7]	-54	226	RG	0.1	Wait	(-10)	-4	13	7	18	-0.7,14	64
43	Jun/15	11	39.01	40.77	39.53(-0.44)	38.99(-0.07)	38.67(-0.27)	38.48	-0.2	11	44(-2.9)	-10	[-12]	[-11]	[-4]	-68	156	DT	-0.2	OpenShort	(-11)	-8	9	-6	-20	-0.9,5	64
44	Jun/15	10	39.01	40.77	39.7(-0.47)	39.02(-0.16)	38.78(-0.5)	38.34	-0.3	11	47(-1.4)	-10	[-13]	[-19]	[-7]	-73	54	DT	-0.4	OpenShort	(-12)	-14	2	-3	-20	-1.2,7	64
45	Jun/15	9	39.01	40.77	39.89(-0.44)	39.08(-0.23)	38.97(-0.38)	38.3	-0.3	11	49(-0.5)	-25	[-12]	[-16]	[-27]	-74	-6	DT	-0.6	OpenShort?	(-12)	-11	-60	-4	-20	-1.3,9	64

46	Jun/12	15	38.76	40.74	40.07(-0.34)	39.17(-0.02)	39.12(-0.13)	39.25	0.2	11	49(0.7)	20	[-10]	[-6]	[7]	-50	153	RG	0.1	Wait?	(-9)	-4	19	2	10	-0.7,18	70
47	Jun/12	14	38.76	40.74	40.21(-0.43)	39.18(-0.14)	39.17(-0.38)	38.95	0.1	11	48(-1.4)	-10	[-11]	[-14]	[-2]	-63	51	DT	-0.2	OpenShort	(-10)	-10	-5	-1	0	-1,12	70
48	Jun/12	13	38.76	40.74	40.38(-0.43)	39.24(-0.19)	39.32(0.15)	39.03	0.1	11	50(-0.8)	-10	[-11]	[-1]	[-10]	-62	173	DT	-0.2	OpenShort	(-12)	4	-19	-21	-5	-1,13	70
49	Jun/12	12	38.76	40.74	40.55(-0.4)	39.31(-0.22)	39.26(0.18)	39.33	0.2	11	51(-0.4)	20	[-11]	[-0]	[7]	-55	179	UR	0.1	SmallShort	(-10)	5	18	-18	20	-0.9,18	70
50	Jun/12	11	38.76	40.74	40.71(-0.4)	39.4(-0.61)	39.19(-0.08)	39.04	0.1	11	51(0.8)	0	[-11]	[-12]	[-7]	-59	0	RG	-0.1	Wait	(-11)	-2	-29	-20	20	-1.2,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI