|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $60.2600 One month high (close): $67.1800
CNC Daily Change: 1.06% Daily StdDev 3.57% CNC EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $63.77(1.06%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.4
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 9 | 64.42 | 63.16 | 63.7(-0.03) | 63.42(-0.15) | 63.29(-0.02) | 63.04 | -0.8 | | -5 | 27(0.1) | -25 | [-1] | [-3] | [-3] | -78 | -66 | DT | -0.5 | HoldShort? | | (-1) | -1 | -2 | -9 | -6 | -1.4,7 | 46 | Sample size 8 Avg positive next hour return: 0.43%(88%) Avg negative next hour return: -0.32%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.16(daily_ema_10 0.19%) 63.42(hourly_sma_10 0.6%) 63.7(hourly_sma_20 1.05%) 64.42(daily_ema_20 2.19%)
|
| | | 2 | Jun/22 | 15 | 64.46 | 63.31 | 63.7(0) | 63.51(-0.15) | 63.3(-0.02) | 63.09 | -0.8 | | -5 | 27(1.6) | -25 | [0] | [-4] | [-6] | -71 | -110 | DR | -0.5 | OpenShort? | | (-0) | -1 | -10 | -5 | -20 | -1.4,14 | 42 | | 3 | Jun/22 | 14 | 64.46 | 63.31 | 63.72(-0.02) | 63.6(-0.19) | 63.31(0.07) | 63.4 | -0.6 | | -5 | 25(0.2) | -10 | [-1] | [-2] | [4] | -46 | -1 | DP | 0.2 | OpenShort | | (0) | 2 | -1 | 14 | 17 | -0.7,22 | 42 | | 4 | Jun/22 | 13 | 64.46 | 63.31 | 63.73(-0.05) | 63.72(-0.11) | 63.26(-0.31) | 63.42 | -0.6 | | -5 | 25(0.2) | -30 | [-1] | [-11] | [-1] | -52 | -84 | DT | 0.4 | OpenShort | | (-0) | -8 | -2 | 3 | -11 | -0.7,16 | 42 | | 5 | Jun/22 | 12 | 64.46 | 63.31 | 63.76(-0.04) | 63.79(-0.15) | 63.46(-0.15) | 63.49 | -0.6 | | -5 | 25(0.2) | -30 | [-1] | [-7] | [4] | -56 | -35 | DP | 0.1 | OpenShort | | (-1) | -4 | 12 | -4 | 2 | -0.6,9 | 42 | | | | |
| 6 | Jun/22 | 11 | 64.46 | 63.31 | 63.79(-0.05) | 63.89(-0.09) | 63.56(-0.26) | 63.11 | -0.8 | | -5 | 25(1.6) | -50 | [-1] | [-10] | [-14] | -88 | -130 | DT | -1.1 | OpenShort | | (-2) | -7 | -1 | -49 | -20 | -1.6,2 | 42 | | 7 | Jun/22 | 10 | 64.46 | 63.31 | 63.82(-0.05) | 63.95(-0.09) | 63.73(-0.26) | 63.14 | -0.8 | | -5 | 23(1.3) | -45 | [-1] | [-10] | [-11] | -61 | -130 | DT | -1.5 | OpenShort | | (-1) | -7 | -1 | -28 | -20 | -1.7,32 | 42 | | 8 | Jun/22 | 9 | 64.46 | 63.31 | 63.85(-0.03) | 64.01(-0.12) | 63.89(-0.44) | 63.16 | -0.8 | | -5 | 22(1.3) | -50 | [-1] | [-15] | [-23] | -44 | -217 | DT | -1.9 | OpenShort? | | (-1) | -12 | -40 | -25 | -20 | -1.8,51 | 42 | | 9 | Jun/19 | 15 | 64.55 | 63.69 | 63.87(0.07) | 64.09(0.13) | 64.17(0.08) | 64.4 | -0.1 | | -3 | 21(0.7) | -5 | [2] | [4] | [7] | 59 | 12 | RG | 0.7 | Wait? | | (2) | 2 | 14 | 7 | 12 | 1.5,71 | 46 | | 10 | Jun/19 | 14 | 64.55 | 63.69 | 63.82(-0.02) | 64.01(0.05) | 64.12(-0.15) | 63.98 | -0.3 | | -3 | 20(-3.4) | -25 | [-1] | [-4] | [-4] | 24 | 6 | DT | -0.4 | OpenShort | | (1) | -4 | 1 | -18 | -12 | 0.5,61 | 46 | | | | |
| 11 | Jun/19 | 13 | 64.55 | 63.69 | 63.83(-0.07) | 63.98(0.08) | 64.22(0.07) | 63.96 | -0.4 | | -3 | 23(-2.7) | -25 | [-2] | [2] | [-2] | 32 | 132 | RG | -0.7 | Wait | | (0) | 2 | -1 | -4 | -17 | 0.3,74 | 46 | | 12 | Jun/19 | 12 | 64.55 | 63.69 | 63.87(-0.07) | 63.93(0.15) | 64.17(0.08) | 63.98 | -0.3 | | -3 | 26(-1.3) | -40 | [-2] | [3] | [-9] | 37 | 132 | RG | -0.4 | Wait | | (-2) | 2 | -18 | -5 | -20 | 0.3,79 | 46 | | 13 | Jun/19 | 11 | 64.55 | 63.69 | 63.87(-0) | 63.83(0.13) | 64.12(0.18) | 64.55 | 0 | | -3 | 27(1.1) | 0 | [0] | [6] | [13] | 77 | 158 | UR | 0.9 | SmallShort | | (-0) | 5 | 14 | 27 | 20 | 1.4,92 | 46 | | 14 | Jun/19 | 10 | 64.55 | 63.69 | 63.91(0.03) | 63.75(0.03) | 64(0.16) | 64.12 | -0.3 | | -3 | 26(-0.2) | 0 | [1] | [5] | [2] | 43 | 45 | RG | 0.3 | Wait | | (-1) | 4 | -12 | 18 | 20 | 0.5,80 | 46 | | 15 | Jun/19 | 9 | 64.55 | 63.69 | 63.89(0.02) | 63.73(0.07) | 63.9(0.25) | 64.48 | -0 | | -3 | 26(1.1) | 10 | [1] | [7] | [17] | 51 | 144 | RG | 1.3 | SmallShort? | | (1) | 7 | 24 | 18 | 20 | 1.3,68 | 46 | | | | |
| 16 | Jun/18 | 15 | 64.62 | 63.76 | 63.89(0) | 63.68(-0.02) | 63.74(0.1) | 63.74 | -0.5 | | -3 | 25(-12.1) | -10 | [0] | [2] | [2] | -4 | 14 | UR | 0 | SmallShort? | | (-1) | 3 | 1 | 6 | 6 | -0.3,54 | 44 | | 17 | Jun/18 | 14 | 64.62 | 63.76 | 63.88(0.16) | 63.69(-0.01) | 63.68(0.21) | 63.71 | -0.5 | | -3 | 37(-6.1) | 10 | [4] | [6] | [-2] | -10 | -167 | CR | 0 | HoldShort | | (0) | 6 | -8 | 6 | 0 | -0.3,48 | 44 | | 18 | Jun/18 | 13 | 64.62 | 63.76 | 63.78(0.16) | 63.7(0.08) | 63.55(0.1) | 63.97 | -0.4 | | -3 | 44(-5.8) | 20 | [4] | [5] | [6] | -3 | -145 | UT | 0.6 | OpenLong | | (4) | 3 | 12 | 6 | 16 | 0.3,40 | 44 | | 19 | Jun/18 | 12 | 64.62 | 63.76 | 63.68(0.14) | 63.65(0.02) | 63.49(-0.12) | 63.6 | -0.6 | | -3 | 49(-8.4) | 0 | [4] | [-2] | [-2] | -23 | -225 | DR | 0.1 | OpenShort | | (3) | -3 | -3 | -5 | -6 | -0.1,30 | 44 | | 20 | Jun/18 | 11 | 64.62 | 63.76 | 63.59(0.2) | 63.64(-0.06) | 63.56(-0.1) | 63.7 | -0.5 | | -3 | 58(-8.5) | 15 | [5] | [-2] | [2] | -29 | -267 | RG | 0.1 | Wait | | (3) | -3 | 9 | -14 | 11 | 0.1,19 | 44 | | | | |
| 21 | Jun/18 | 10 | 64.62 | 63.76 | 63.46(0.2) | 63.68(-0.21) | 63.63(-0.12) | 63.42 | -0.7 | | -3 | 66(-10.2) | 10 | [5] | [-5] | [2] | -22 | -302 | RG | -0.2 | Wait | | (4) | -3 | 12 | -20 | 20 | -0,28 | 44 | | 22 | Jun/18 | 9 | 64.62 | 63.76 | 63.33(0.21) | 63.82(-0.26) | 63.71(-0.21) | 63.06 | -0.9 | | -3 | 76(-8.2) | -10 | [6] | [-8] | [-12] | -9 | -376 | DR | -0.5 | OpenShort? | | (4) | -6 | -20 | -17 | -20 | -0.2,46 | 44 | | 23 | Jun/17 | 15 | 64.69 | 63.79 | 63.2(0.27) | 63.99(-0.14) | 63.85(0.06) | 63.67 | -0.6 | | -4 | 85(-2.4) | 0 | [7] | [1] | [-5] | 12 | -251 | CR | -0.1 | HoldShort? | | (6) | 2 | -10 | -9 | -5 | 0.3,54 | 41 | | 24 | Jun/17 | 14 | 64.69 | 63.79 | 63.03(0.2) | 64.08(0.05) | 63.81(0.15) | 63.97 | -0.4 | | -4 | 87(-2.2) | 0 | [5] | [5] | [-2] | 39 | -50 | CR | 0.1 | HoldShort | | (6) | 4 | -1 | -1 | -20 | 0.6,74 | 41 | | 25 | Jun/17 | 13 | 64.69 | 63.79 | 62.9(0.24) | 64.05(-0.03) | 63.71(-0.04) | 64.01 | -0.4 | | -4 | 89(-1.1) | -5 | [6] | [-0] | [3] | 42 | -127 | RG | 0.2 | Wait | | (5) | -1 | 6 | 1 | 6 | 0.7,74 | 41 | | | | |
| 26 | Jun/17 | 12 | 64.69 | 63.79 | 62.75(0.22) | 64.07(0.01) | 63.73(-0.3) | 63.84 | -0.5 | | -4 | 90(1) | -25 | [6] | [-7] | [-3] | 39 | -190 | DR | 0.1 | OpenShort | | (5) | -7 | 3 | -5 | -20 | 0.7,71 | 41 | | 27 | Jun/17 | 11 | 64.69 | 63.79 | 62.61(0.14) | 64.06(0.32) | 63.92(-0.33) | 63.75 | -0.6 | | -4 | 89(1) | -40 | [4] | [-4] | [-7] | 41 | -93 | DR | -0.1 | OpenShort | | (5) | -8 | 9 | -11 | -20 | 0.8,71 | 41 | | 28 | Jun/17 | 10 | 64.69 | 63.79 | 62.53(0.13) | 63.85(0.22) | 64.13(-0.34) | 63.48 | -0.7 | | -4 | 88(0.8) | -50 | [3] | [-5] | [-10] | 39 | -108 | DR | -0.4 | OpenShort | | (3) | -8 | -1 | -17 | -20 | 0.6,74 | 41 | | 29 | Jun/17 | 9 | 64.69 | 63.79 | 62.45(0.04) | 63.71(0.27) | 64.35(-0.06) | 63.5 | -0.7 | | -4 | 88(-0.6) | -50 | [1] | [2] | [-15] | 53 | 102 | CR | -0.6 | HoldShort? | | (3) | -2 | -19 | -12 | -20 | 0.7,85 | 41 | | 30 | Jun/16 | 15 | 64.86 | 63.97 | 62.42(0.03) | 63.54(0.47) | 64.39(-0.03) | 64.1 | -0.4 | | -4 | 88(0.5) | -50 | [1] | [5] | [-11] | 73 | 226 | CR | -0.2 | HoldShort? | | (2) | -1 | -22 | -7 | -20 | 1.1,95 | 46 | | | | |
| 31 | Jun/16 | 14 | 64.86 | 63.97 | 62.4(0.36) | 63.25(0.63) | 64.41(0.33) | 64.8 | -0 | | -4 | 88(3.7) | 25 | [9] | [17] | [3] | 90 | 54 | UT | 0.3 | OpenLong | | (2) | 8 | 1 | 2 | 20 | 1.6,100 | 46 | | 32 | Jun/16 | 13 | 64.86 | 63.97 | 62.18(0.35) | 62.85(0.72) | 64.2(0.98) | 64.78 | -0 | | -4 | 84(6.3) | 45 | [9] | [34] | [8] | 90 | 293 | UT | 0.4 | OpenLong | | (8) | 24 | 7 | 1 | 20 | 1.8,95 | 46 | | 33 | Jun/16 | 12 | 64.86 | 63.97 | 61.96(0.29) | 62.4(0.68) | 63.57(0.8) | 64.57 | -0.2 | | -4 | 78(7.7) | 40 | [7] | [29] | [19] | 93 | 313 | UT | 0.7 | OpenLong | | (7) | 19 | 29 | 8 | 20 | 1.9,95 | 46 | | 34 | Jun/16 | 11 | 64.86 | 63.97 | 61.78(0.2) | 61.98(0.37) | 63.06(0.6) | 63.68 | -0.7 | | -4 | 70(4.5) | 10 | [5] | [20] | [8] | 85 | 247 | RG | 0.5 | Wait | | (5) | 15 | -17 | 28 | 20 | 1.6,95 | 46 | | 35 | Jun/16 | 10 | 64.86 | 63.97 | 61.66(0.19) | 61.75(0.52) | 62.69(0.98) | 64.21 | -0.4 | | -4 | 65(6.9) | 30 | [5] | [31] | [23] | 88 | 478 | UT | 1.3 | OpenLong | | (5) | 24 | 15 | 30 | 20 | 2.3,80 | 46 | | | | |
| 36 | Jun/16 | 9 | 64.86 | 63.97 | 61.54(0.08) | 61.43(0.44) | 62.08(0.94) | 63.75 | -0.6 | | -4 | 59(0.8) | 15 | [2] | [28] | [41] | 69 | 545 | UT | 1.7 | OpenLong? | | (3) | 23 | 70 | 29 | 20 | 2.2,64 | 46 | | 37 | Jun/15 | 15 | 65.03 | 64.16 | 61.49(-0.16) | 61.16(-0.06) | 61.5(0.44) | 61.65 | -1.9 | | -5 | 58(-8.3) | -35 | [-4] | [8] | [4] | 0 | 352 | UR | 0.2 | SmallShort? | | (-2) | 11 | -12 | 16 | 20 | 0.2,45 | 45 | | 38 | Jun/15 | 14 | 65.03 | 64.16 | 61.59(-0.22) | 61.2(0.01) | 61.23(0.56) | 62.01 | -1.7 | | -5 | 66(-9.4) | -30 | [-5] | [10] | [13] | -2 | 460 | UR | 0.6 | SmallShort | | (-3) | 12 | 7 | 20 | 20 | 0.3,41 | 45 | | 39 | Jun/15 | 13 | 65.03 | 64.16 | 61.73(-0.24) | 61.19(-0.19) | 60.89(0.12) | 61.8 | -1.8 | | -5 | 75(-8.1) | -20 | [-5] | [-2] | [19] | -18 | 302 | DP | 0.7 | OpenShort | | (-5) | 3 | 21 | 17 | 20 | 0.1,30 | 45 | | 40 | Jun/15 | 12 | 65.03 | 64.16 | 61.88(-0.3) | 61.31(-0.41) | 60.82(0.06) | 61.19 | -2.1 | | -5 | 84(-4.8) | -35 | [-7] | [-6] | [10] | -48 | 226 | DP | 0.2 | OpenShort | | (-6) | 1 | 11 | 7 | 20 | -0.5,15 | 45 | | | | |
| 41 | Jun/15 | 11 | 65.03 | 64.16 | 62.07(-0.3) | 61.56(0.1) | 60.78(-0.06) | 60.86 | -2.3 | | -5 | 88(-1.9) | -40 | [-7] | [-3] | [-3] | -63 | 117 | DT | 0 | OpenShort | | (-7) | -1 | 20 | -6 | -20 | -0.8,7 | 45 | | 42 | Jun/15 | 10 | 65.03 | 64.16 | 62.26(-0.32) | 61.5(-0.04) | 60.82(-0.56) | 60.29 | -2.6 | | -5 | 90(-0.5) | -50 | [-7] | [-16] | [-11] | -70 | -125 | DT | -0.3 | OpenShort | | (-8) | -12 | -0 | -5 | -20 | -1.2,10 | 45 | | 43 | Jun/15 | 9 | 65.03 | 64.16 | 62.46(-0.36) | 61.53(-0.08) | 61.16(-0.56) | 60.3 | -2.6 | | -5 | 91(-1.6) | -50 | [-8] | [-17] | [-23] | -68 | -112 | DT | -0.5 | OpenShort? | | (-7) | -12 | -38 | -6 | -20 | -1.3,15 | 45 | | 44 | Jun/12 | 15 | 65.36 | 64.55 | 62.68(-0.33) | 61.58(0.04) | 61.5(-0.48) | 61.45 | -2.1 | | -4 | 92(-2.8) | -40 | [-7] | [-13] | [2] | -45 | 29 | DP | -0 | OpenShort? | | (-6) | -11 | 15 | -7 | -20 | -0.7,23 | 44 | | 45 | Jun/12 | 14 | 65.36 | 64.55 | 62.89(-0.36) | 61.56(-0.15) | 61.8(-0.87) | 61.01 | -2.4 | | -4 | 95(-2.5) | -50 | [-8] | [-23] | [-5] | -54 | -154 | DT | -0.5 | OpenShort | | (-8) | -18 | -1 | -13 | -20 | -1.1,24 | 44 | | | | |
| 46 | Jun/12 | 13 | 65.36 | 64.55 | 63.12(-0.38) | 61.65(-0.28) | 62.34(0.25) | 61.05 | -2.3 | | -4 | 98(-1.9) | -50 | [-8] | [-1] | [-13] | -49 | 123 | DT | -0.7 | OpenShort | | (-8) | 5 | -32 | -10 | -10 | -1.2,31 | 44 | | 47 | Jun/12 | 12 | 65.36 | 64.55 | 63.36(-0.33) | 61.82(-0.26) | 62.18(0.47) | 62.01 | -1.8 | | -4 | 100(-2.8) | -20 | [-7] | [4] | [6] | -24 | 253 | UR | -0.1 | SmallShort | | (-7) | 10 | 1 | 1 | 20 | -0.7,44 | 44 | | 48 | Jun/12 | 11 | 65.36 | 64.55 | 63.57(-0.33) | 61.98(-0.44) | 61.89(0.37) | 61.99 | -1.8 | | -4 | 102(-2.6) | -40 | [-7] | [0] | [-3] | -16 | 188 | DT | 0.1 | OpenShort | | (-7) | 8 | -30 | -5 | 20 | -0.8,54 | 44 | | 49 | Jun/12 | 10 | 65.36 | 64.55 | 63.78(-0.28) | 62.26(-0.3) | 61.66(0.55) | 62.92 | -1.3 | | -4 | 105(-2.4) | -30 | [-6] | [6] | [1] | -19 | 299 | UR | 0.7 | SmallShort | | (-6) | 12 | -27 | -6 | 20 | -0.4,41 | 44 | | 50 | Jun/12 | 9 | 65.36 | 64.55 | 63.96(-0.18) | 62.45(-0.19) | 61.32(0.6) | 63.75 | -0.9 | | -4 | 107(-2.9) | 15 | [-4] | [9] | [54] | -28 | 311 | UR | 1.2 | SmallShort? | | (-5) | 13 | 120 | -9 | 20 | -0.1,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|