|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 23, 2020 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $87.8200 One month high (close): $96.5200
YUM Daily Change: 0.11% Daily StdDev 4.2% YUM EMA_5_Trend: -0.88% 10Minute StdDev: $0
Latest Price : $87.92(0.11%) | Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.4
| | Tue. Jun. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 12 | 91.73 | 90.37 | 88.98(-0.12) | 88.09(0.07) | 88.21(0.12) | 88.5 | -1.2 | | -4 | 44(-1.7) | -25 | [-3] | [2] | [5] | -32 | 128 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 10 | 14 | -0.4,28 | 26 | Sample size 45 Avg positive next hour return: 0.7%(49%) Avg negative next hour return: -0.36%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 88.09(weak_hourly_sma_10 -0.46%)
Resistance Levels: 88.98(hourly_sma_20 0.54%) 90.37(daily_ema_10 2.11%) 91.73(daily_ema_20 3.65%)
|
| | | 2 | Jun/23 | 11 | 91.73 | 90.37 | 89.09(-0.1) | 88.03(-0.11) | 88.1(0.03) | 88.16 | -1.3 | | -4 | 45(0.1) | -15 | [-2] | [-2] | [4] | -53 | 28 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 5 | 20 | -0.8,17 | 26 | | 3 | Jun/23 | 10 | 91.73 | 90.37 | 89.18(-0.12) | 88.12(-0.1) | 88.08(-0.03) | 88.1 | -1.4 | | -4 | 45(0.2) | -25 | [-3] | [-4] | [1] | -60 | 13 | DP | 0 | OpenShort | | (-2) | -1 | -3 | 4 | 15 | -0.9,13 | 26 | | 4 | Jun/23 | 9 | 91.73 | 90.37 | 89.29(-0.12) | 88.21(-0.11) | 88.11(0.06) | 88.24 | -1.3 | | -4 | 45(0) | -15 | [-3] | [-2] | [4] | -61 | 43 | DP | 0.1 | OpenShort? | | (-2) | 1 | 4 | 4 | 20 | -0.9,12 | 26 | | 5 | Jun/22 | 15 | 91.78 | 91.11 | 89.4(-0.15) | 88.31(-0.21) | 88.06(0.09) | 88.05 | -1.4 | | -2 | 45(-1.1) | -20 | [-4] | [-3] | [3] | -68 | 52 | DP | -0 | OpenShort? | | (-3) | 2 | 2 | 2 | 20 | -1.1,10 | 39 | | | | |
| 6 | Jun/22 | 14 | 91.78 | 91.11 | 89.54(-0.19) | 88.49(-0.31) | 87.98(0.03) | 87.98 | -1.5 | | -2 | 46(-0.3) | -15 | [-5] | [-5] | [2] | -71 | 62 | DP | 0 | OpenShort | | (-3) | 1 | -1 | 6 | 19 | -1.3,12 | 39 | | 7 | Jun/22 | 13 | 91.78 | 91.11 | 89.71(-0.21) | 88.76(-0.33) | 87.95(-0.25) | 88.01 | -1.5 | | -2 | 46(-0.9) | -20 | [-5] | [-12] | [1] | -73 | -17 | DP | 0.1 | OpenShort | | (-4) | -6 | -6 | 10 | 10 | -1.4,12 | 39 | | 8 | Jun/22 | 12 | 91.78 | 91.11 | 89.9(-0.2) | 89.05(-0.36) | 88.17(-0.17) | 88.26 | -1.4 | | -2 | 47(-0.5) | -15 | [-5] | [-11] | [5] | -75 | 2 | DP | 0.1 | OpenShort | | (-4) | -4 | 6 | 12 | 15 | -1.3,8 | 39 | | 9 | Jun/22 | 11 | 91.78 | 91.11 | 90.08(-0.19) | 89.37(-0.24) | 88.32(-0.27) | 87.99 | -1.5 | | -2 | 48(2.7) | -25 | [-5] | [-12] | [-2] | -90 | -87 | DT | -0.3 | OpenShort | | (-5) | -6 | 8 | 1 | -20 | -1.7,3 | 39 | | 10 | Jun/22 | 10 | 91.78 | 91.11 | 90.25(-0.2) | 89.59(-0.31) | 88.56(-0.5) | 87.66 | -1.6 | | -2 | 45(5.5) | -40 | [-5] | [-18] | [-8] | -103 | -201 | DT | -0.8 | HoldShort | | (-5) | -12 | -4 | 0 | -20 | -2.2,2 | 39 | | | | |
| 11 | Jun/22 | 9 | 91.78 | 91.11 | 90.44(-0.21) | 89.87(-0.31) | 89.01(-0.63) | 87.85 | -1.5 | | -2 | 40(5.9) | -50 | [-5] | [-21] | [-18] | -111 | -226 | DT | -1.1 | HoldShort? | | (-4) | -15 | -28 | -6 | -20 | -2.5,2 | 39 | | 12 | Jun/19 | 15 | 91.8 | 91.92 | 90.63(-0.16) | 90.15(-0.09) | 89.57(-0.41) | 89.1 | -1 | | -1 | 34(1.4) | -20 | [-4] | [-13] | [-5] | -93 | -101 | DT | -0.5 | OpenShort? | | (-3) | -10 | 3 | -10 | -20 | -1.8,2 | 47 | | 13 | Jun/19 | 14 | 91.8 | 91.92 | 90.78(-0.14) | 90.23(-0.15) | 89.94(-0.53) | 88.98 | -1.1 | | -1 | 32(3.5) | -30 | [-3] | [-16] | [-12] | -103 | -190 | DT | -1.1 | HoldShort | | (-4) | -12 | -6 | -29 | -20 | -2.1,0 | 47 | | 14 | Jun/19 | 13 | 91.8 | 91.92 | 90.91(-0.15) | 90.36(-0.14) | 90.42(-0.21) | 89.23 | -1 | | -1 | 29(2.5) | -25 | [-4] | [-9] | [-14] | -93 | -67 | DT | -1.6 | OpenShort | | (-3) | -5 | -14 | -25 | -20 | -2.2,12 | 47 | | 15 | Jun/19 | 12 | 91.8 | 91.92 | 91.05(-0.11) | 90.49(-0.1) | 90.61(-0.13) | 89.87 | -0.7 | | -1 | 26(1) | -30 | [-3] | [-6] | [-11] | -64 | -41 | DT | -1.1 | OpenShort | | (-3) | -3 | -18 | -18 | -20 | -1.7,29 | 47 | | | | |
| 16 | Jun/19 | 11 | 91.8 | 91.92 | 91.15(-0.09) | 90.58(-0.08) | 90.73(0.01) | 90.67 | -0.4 | | -1 | 25(-1.2) | -5 | [-2] | [-3] | [2] | -17 | 59 | RG | -0.1 | Wait | | (-2) | 0 | -6 | 16 | 20 | -0.7,51 | 47 | | 17 | Jun/19 | 10 | 91.8 | 91.92 | 91.23(-0.07) | 90.65(-0.1) | 90.72(0.21) | 90.94 | -0.3 | | -1 | 27(-0.8) | -10 | [-2] | [2] | [3] | -18 | 108 | UR | 0.3 | SmallShort | | (-2) | 5 | -10 | 15 | 20 | -0.4,42 | 47 | | 18 | Jun/19 | 9 | 91.8 | 91.92 | 91.29(-0.12) | 90.74(-0.06) | 90.53(0.25) | 91.4 | -0.2 | | -1 | 27(-5.6) | 10 | [-3] | [3] | [17] | -10 | 222 | UR | 1.2 | SmallShort? | | (-1) | 6 | 28 | 19 | 20 | 0.2,35 | 47 | | 19 | Jun/18 | 15 | 91.83 | 92.75 | 91.4(-0.17) | 90.79(-0.14) | 90.31(-0.06) | 90.16 | -0.6 | | 1 | 33(-1.3) | -10 | [-4] | [-5] | [-2] | -64 | 37 | DT | -0.2 | OpenShort? | | (-4) | -1 | -7 | 11 | -20 | -1.4,21 | 55 | | 20 | Jun/18 | 14 | 91.83 | 92.75 | 91.55(-0.04) | 90.92(-0.09) | 90.37(-0.06) | 90.49 | -0.5 | | 1 | 34(1.1) | 10 | [-1] | [-3] | [0] | -62 | -90 | RG | 0.1 | Wait | | (-3) | -1 | -3 | 10 | -9 | -1.2,18 | 55 | | | | |
| 21 | Jun/18 | 13 | 91.83 | 92.75 | 91.59(-0.04) | 91(-0.12) | 90.43(-0.17) | 90.61 | -0.5 | | 1 | 33(1) | 20 | [-1] | [-6] | [5] | -68 | -115 | RG | 0.2 | Wait | | (-1) | -4 | 14 | 6 | -7 | -1.1,10 | 55 | | 22 | Jun/18 | 12 | 91.83 | 92.75 | 91.62(-0.04) | 91.11(-0.23) | 90.58(-0.42) | 89.98 | -0.7 | | 1 | 32(2) | 0 | [-1] | [-13] | [-7] | -98 | -254 | RG | -0.7 | Wait | | (-2) | -10 | -7 | -12 | -20 | -1.9,0 | 55 | | 23 | Jun/18 | 11 | 91.83 | 92.75 | 91.66(0.01) | 91.32(-0.14) | 90.96(-0.35) | 90.28 | -0.6 | | 1 | 30(-0.4) | -5 | [0] | [-10] | [-9] | -93 | -258 | DR | -0.9 | HoldShort | | (-0) | -8 | -4 | -21 | -20 | -1.7,0 | 55 | | 24 | Jun/18 | 10 | 91.83 | 92.75 | 91.65(0.04) | 91.45(-0.17) | 91.28(-0.2) | 90.47 | -0.5 | | 1 | 31(-2.4) | 5 | [1] | [-7] | [-10] | -85 | -234 | DR | -1 | HoldShort | | (0) | -5 | -7 | -27 | -20 | -1.5,3 | 55 | | 25 | Jun/18 | 9 | 91.83 | 92.75 | 91.62(0.05) | 91.61(-0.13) | 91.47(-0.12) | 90.79 | -0.4 | | 1 | 33(-2.2) | 5 | [1] | [-5] | [-11] | -62 | -184 | DR | -0.8 | OpenShort? | | (1) | -3 | -13 | -20 | -20 | -1,13 | 55 | | | | |
| 26 | Jun/17 | 15 | 91.75 | 93.25 | 91.57(0.12) | 91.73(-0.09) | 91.58(-0.07) | 91.39 | -0.1 | | 3 | 35(-3.8) | 20 | [3] | [-2] | [-5] | -29 | -178 | DR | -0.2 | OpenShort? | | (2) | -2 | -11 | -7 | -3 | -0.2,26 | 54 | | 27 | Jun/17 | 14 | 91.75 | 93.25 | 91.46(0.05) | 91.82(-0.02) | 91.64(-0.05) | 91.87 | 0 | | 3 | 39(-0.1) | 20 | [1] | [-1] | [0] | -3 | -29 | RG | 0.2 | Wait | | (3) | -1 | -0 | -2 | 10 | 0.4,37 | 54 | | 28 | Jun/17 | 13 | 91.75 | 93.25 | 91.41(0.07) | 91.84(-0.17) | 91.68(0.07) | 91.89 | 0.1 | | 3 | 39(-0.5) | 35 | [2] | [-0] | [6] | -3 | -9 | UT | 0.2 | OpenLong | | (1) | 2 | 11 | -7 | 20 | 0.4,37 | 54 | | 29 | Jun/17 | 12 | 91.75 | 93.25 | 91.34(0.06) | 92(-0.2) | 91.61(-0.15) | 91.39 | -0.1 | | 3 | 40(-0.8) | 10 | [1] | [-6] | [-2] | -9 | -104 | DR | -0.2 | OpenShort | | (1) | -3 | 1 | -13 | -9 | 0,41 | 54 | | 30 | Jun/17 | 11 | 91.75 | 93.25 | 91.29(0.03) | 92.19(0.02) | 91.75(-0.14) | 91.33 | -0.2 | | 3 | 40(-0.2) | 5 | [1] | [-3] | [-9] | 2 | -74 | DR | -0.4 | OpenShort | | (1) | -3 | -9 | -6 | -20 | 0,52 | 54 | | | | |
| 31 | Jun/17 | 10 | 91.75 | 93.25 | 91.26(0.07) | 92.17(0.04) | 91.88(-0.12) | 91.73 | -0 | | 3 | 41(-0.2) | 10 | [2] | [-2] | [-7] | 18 | -64 | DR | -0.1 | OpenShort | | (1) | -3 | -8 | -6 | -20 | 0.4,58 | 54 | | 32 | Jun/17 | 9 | 91.75 | 93.25 | 91.2(0.01) | 92.14(0.16) | 91.88(-0) | 92.08 | 0.1 | | 3 | 41(0.3) | 5 | [0] | [1] | [0] | 31 | 90 | RG | 0.1 | Wait? | | (2) | -0 | 12 | -2 | -20 | 0.8,61 | 54 | | 33 | Jun/16 | 15 | 91.56 | 93.59 | 91.19(-0.03) | 91.99(0.15) | 91.99(-0.42) | 91.55 | -0 | | 4 | 40(2) | -10 | [-1] | [-8] | [-11] | 20 | -44 | DT | -0.4 | OpenShort? | | (-0) | -10 | -11 | -13 | -20 | 0.3,62 | 58 | | 34 | Jun/16 | 14 | 91.56 | 93.59 | 91.22(0.1) | 91.86(0.26) | 92.38(-0.26) | 92.06 | 0.2 | | 4 | 38(-0.1) | 15 | [2] | [-2] | [-4] | 36 | -92 | DR | -0.3 | OpenShort | | (-0) | -6 | 2 | -9 | -20 | 0.7,68 | 58 | | 35 | Jun/16 | 13 | 91.56 | 93.59 | 91.13(0.09) | 91.63(0.23) | 92.62(0.17) | 91.98 | 0.1 | | 4 | 39(0.3) | 15 | [2] | [7] | [-7] | 38 | 36 | CR | -0.6 | HoldShort | | (2) | 4 | -6 | -20 | -19 | 0.8,68 | 58 | | | | |
| 36 | Jun/16 | 12 | 91.56 | 93.59 | 91.05(0.08) | 91.42(0.34) | 92.46(0.19) | 92.27 | 0.2 | | 4 | 38(1.2) | 20 | [2] | [8] | [-2] | 58 | 91 | CR | -0.2 | HoldShort | | (2) | 4 | 4 | -13 | -7 | 1.1,80 | 58 | | 37 | Jun/16 | 11 | 91.56 | 93.59 | 90.98(0.06) | 91.11(0.13) | 92.29(0.33) | 92.1 | 0.2 | | 4 | 37(1) | 15 | [1] | [9] | [-4] | 64 | 144 | CR | -0.2 | HoldShort | | (2) | 7 | -30 | 13 | 20 | 1,89 | 58 | | 38 | Jun/16 | 10 | 91.56 | 93.59 | 90.92(0.11) | 90.99(0.34) | 91.99(0.73) | 93.5 | 0.7 | | 4 | 36(5.7) | 50 | [2] | [21] | [16] | 99 | 364 | UT | 1.4 | OpenLong | | (3) | 16 | 5 | 27 | 20 | 2.4,89 | 58 | | 39 | Jun/16 | 9 | 91.56 | 93.59 | 90.82(0.04) | 90.69(0.33) | 91.33(0.77) | 93.26 | 0.6 | | 4 | 30(3.3) | 50 | [1] | [21] | [33] | 98 | 438 | UT | 2.2 | OpenLong? | | (2) | 17 | 46 | 41 | 20 | 2.7,80 | 58 | | 40 | Jun/15 | 15 | 91.33 | 93.67 | 90.78(-0.06) | 90.39(0.04) | 90.63(0.28) | 91.18 | -0 | | 5 | 27(-0.6) | 35 | [-1] | [7] | [7] | 26 | 183 | UR | 0.7 | SmallShort? | | (-2) | 6 | -5 | 23 | 20 | 0.5,63 | 63 | | | | |
| 41 | Jun/15 | 14 | 91.33 | 93.67 | 90.84(-0.18) | 90.35(0.1) | 90.38(0.5) | 91.39 | 0 | | 5 | 28(-11.1) | 40 | [-4] | [11] | [15] | 17 | 376 | UR | 1.2 | SmallShort | | (-1) | 11 | 17 | 27 | 20 | 0.6,52 | 63 | | 42 | Jun/15 | 13 | 91.33 | 93.67 | 91.01(-0.22) | 90.26(-0.14) | 89.93(-0.06) | 90.63 | -0.2 | | 5 | 39(-7.6) | 10 | [-5] | [-4] | [10] | -24 | 172 | RG | 0.6 | Wait | | (-5) | -1 | 10 | 13 | 20 | -0.3,34 | 63 | | 43 | Jun/15 | 12 | 91.33 | 93.67 | 91.21(-0.21) | 90.38(-0.22) | 89.99(-0.06) | 90.18 | -0.4 | | 5 | 46(-3.6) | 25 | [-4] | [-4] | [8] | -42 | 92 | RG | 0.1 | Wait | | (-5) | -1 | 9 | 15 | 20 | -0.7,26 | 63 | | 44 | Jun/15 | 11 | 91.33 | 93.67 | 91.4(-0.22) | 90.58(-0.05) | 90.04(-0.13) | 89.77 | -0.5 | | 5 | 50(-0.9) | 10 | [-5] | [-4] | [-6] | -63 | 12 | RG | -0.2 | Wait | | (-5) | -3 | -4 | -3 | -20 | -1.1,15 | 63 | | 45 | Jun/15 | 10 | 91.33 | 93.67 | 91.6(-0.21) | 90.63(-0.06) | 90.15(-0.2) | 89.93 | -0.5 | | 5 | 51(-0.6) | 30 | [-4] | [-6] | [3] | -64 | -12 | RG | -0.1 | Wait | | (-5) | -4 | 18 | 2 | -20 | -1.1,14 | 63 | | | | |
| 46 | Jun/15 | 9 | 91.33 | 93.67 | 91.79(-0.29) | 90.68(-0.18) | 90.33(-0.3) | 89.15 | -0.7 | | 5 | 51(0.9) | -25 | [-6] | [-9] | [-20] | -86 | -68 | DT | -0.7 | HoldShort? | | (-5) | -6 | -39 | -4 | -20 | -1.7,7 | 63 | | 47 | Jun/12 | 15 | 91.03 | 93.63 | 92.05(-0.25) | 90.68(-0) | 90.6(-0.2) | 90.91 | -0 | | 6 | 51(-0.2) | 15 | [-5] | [-5] | [5] | -55 | 92 | RG | 0.2 | Wait? | | (-4) | -4 | 10 | 2 | 11 | -0.7,13 | 65 | | 48 | Jun/12 | 14 | 91.03 | 93.63 | 92.28(-0.3) | 90.85(-0.12) | 90.78(-0.37) | 90.47 | -0.2 | | 6 | 51(-3.5) | 0 | [-6] | [-10] | [-4] | -71 | 17 | RG | -0.2 | Wait | | (-6) | -8 | 3 | -24 | -11 | -1.1,7 | 65 | | 49 | Jun/12 | 13 | 91.03 | 93.63 | 92.56(-0.28) | 90.96(-0.23) | 91.12(0.02) | 90.32 | -0.2 | | 6 | 54(-1.2) | 5 | [-6] | [-3] | [-8] | -73 | 56 | RG | -0.4 | Wait | | (-7) | 0 | -11 | -24 | 1 | -1.2,7 | 65 | | 50 | Jun/12 | 12 | 91.03 | 93.63 | 92.82(-0.26) | 91.17(-0.17) | 91.1(0.07) | 90.81 | -0.1 | | 6 | 55(-1.1) | 20 | [-6] | [-1] | [-0] | -60 | 71 | RG | -0.2 | Wait | | (-6) | 2 | 7 | -20 | 8 | -1.1,18 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|